Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2015 | 298.98 | 298.98 | 298.98 | 0 | -2.94(-0.97%) | |
Jun 11, 2015 | 302.24 | 303.12 | 300.32 | 301.92 | 1,606,130 | +0.63(+0.21%) |
Jun 10, 2015 | 298.73 | 301.87 | 296.02 | 301.29 | 1,439,361 | +4.42(+1.49%) |
Jun 09, 2015 | 298.66 | 294.72 | 296.87 | 1,811,577 | -1.79(-0.60%) | |
Jun 08, 2015 | 302.94 | 303.26 | 298.03 | 298.66 | 1,962,461 | -3.64(-1.20%) |
Jun 05, 2015 | 303.41 | 305.90 | 301.05 | 302.30 | 1,744,093 | -1.08(-0.36%) |
Jun 04, 2015 | 306.21 | 308.24 | 301.39 | 303.38 | 1,701,203 | -3.04(-0.99%) |
Jun 03, 2015 | 306.92 | 307.40 | 303.78 | 306.42 | 1,988,893 | +0.71(+0.23%) |
Jun 02, 2015 | 307.88 | 309.90 | 305.66 | 305.71 | 1,569,378 | -3.45(-1.12%) |
Jun 01, 2015 | 310.00 | 311.20 | 305.53 | 309.16 | 1,989,462 | +2.35(+0.77%) |
May 29, 2015 | 313.70 | 314.18 | 306.35 | 306.81 | 2,460,946 | -6.27(-2.00%) |
May 28, 2015 | 308.46 | 315.00 | 308.41 | 313.08 | 3,943,827 | +6.29(+2.05%) |
May 27, 2015 | 300.22 | 307.03 | 299.87 | 306.79 | 2,983,579 | +6.72(+2.24%) |
May 26, 2015 | 301.00 | 302.41 | 299.17 | 300.07 | 2,022,971 | -1.28(-0.42%) |
May 22, 2015 | 301.35 | 301.35 | 301.35 | 0 | +0.13(+0.04%) | |
May 21, 2015 | 298.16 | 301.77 | 296.16 | 301.22 | 2,214,842 | +3.72(+1.25%) |
May 20, 2015 | 299.45 | 299.58 | 297.03 | 297.50 | 1,832,054 | -0.93(-0.31%) |
May 19, 2015 | 295.41 | 299.88 | 294.81 | 298.43 | 2,446,756 | +2.67(+0.90%) |
May 18, 2015 | 297.18 | 297.49 | 295.00 | 295.76 | 1,851,180 | -0.84(-0.28%) |
May 15, 2015 | 297.46 | 298.98 | 295.79 | 296.60 | 1,556,431 | -0.86(-0.29%) |
May 14, 2015 | 298.15 | 298.31 | 294.81 | 297.46 | 1,515,552 | +1.77(+0.60%) |
May 13, 2015 | 298.18 | 299.44 | 294.79 | 295.69 | 1,617,703 | -1.10(-0.37%) |
May 12, 2015 | 300.00 | 301.41 | 296.16 | 296.79 | 2,423,027 | -4.95(-1.64%) |
May 11, 2015 | 305.77 | 305.77 | 300.39 | 301.74 | 4,247,054 | +8.92(+3.05%) |
May 08, 2015 | 291.88 | 295.90 | 290.12 | 292.82 | 2,816,585 | +5.52(+1.92%) |
May 07, 2015 | 284.00 | 290.83 | 283.51 | 287.30 | 2,389,858 | +3.99(+1.41%) |
May 06, 2015 | 287.05 | 287.05 | 279.74 | 283.31 | 2,439,627 | -2.44(-0.85%) |
May 05, 2015 | 290.45 | 290.99 | 285.00 | 285.75 | 1,901,575 | -4.06(-1.40%) |
May 04, 2015 | 290.19 | 292.49 | 289.09 | 289.81 | 1,733,400 | +0.07(+0.02%) |