Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 267.36 | 269.25 | 265.53 | 265.64 | 266,730 | -3.73(-1.38%) |
Jun 10, 2024 | 267.44 | 272.48 | 267.44 | 269.37 | 295,340 | +1.30(+0.48%) |
Jun 07, 2024 | 265.35 | 268.93 | 265.35 | 268.07 | 262,095 | -0.25(-0.09%) |
Jun 06, 2024 | 267.12 | 269.36 | 265.82 | 268.32 | 200,316 | +0.24(+0.09%) |
Jun 05, 2024 | 263.06 | 268.42 | 260.87 | 268.08 | 247,815 | +4.27(+1.62%) |
Jun 04, 2024 | 260.70 | 265.00 | 260.70 | 263.81 | 292,791 | +3.18(+1.22%) |
Jun 03, 2024 | 261.60 | 262.98 | 258.43 | 260.63 | 317,306 | +0.84(+0.32%) |
May 31, 2024 | 257.45 | 260.28 | 256.22 | 259.79 | 489,351 | +4.19(+1.64%) |
May 30, 2024 | 255.04 | 255.84 | 254.08 | 255.60 | 197,331 | +2.69(+1.06%) |
May 29, 2024 | 251.79 | 253.37 | 249.46 | 252.91 | 370,723 | -2.42(-0.95%) |
May 28, 2024 | 261.18 | 261.56 | 254.90 | 255.33 | 289,576 | -4.07(-1.57%) |
May 24, 2024 | 259.38 | 259.92 | 258.16 | 259.40 | 225,551 | +1.43(+0.55%) |
May 23, 2024 | 262.54 | 263.36 | 257.88 | 257.97 | 211,667 | -4.97(-1.89%) |
May 22, 2024 | 263.72 | 266.53 | 261.52 | 262.94 | 342,827 | -1.22(-0.46%) |
May 21, 2024 | 262.90 | 265.13 | 262.67 | 264.16 | 214,807 | +0.75(+0.28%) |
May 20, 2024 | 265.85 | 265.85 | 262.15 | 263.41 | 361,766 | -2.88(-1.08%) |
May 17, 2024 | 265.95 | 266.53 | 263.61 | 266.29 | 361,766 | +1.58(+0.60%) |
May 16, 2024 | 267.70 | 269.00 | 264.67 | 264.71 | 210,610 | -3.13(-1.17%) |
May 15, 2024 | 269.23 | 269.23 | 265.22 | 267.84 | 407,628 | +2.87(+1.08%) |
May 14, 2024 | 263.47 | 265.18 | 260.87 | 264.97 | 365,493 | +4.41(+1.69%) |
May 13, 2024 | 260.01 | 261.71 | 258.79 | 260.56 | 253,211 | +1.61(+0.62%) |
May 10, 2024 | 260.52 | 260.52 | 257.16 | 258.95 | 205,079 | -0.63(-0.24%) |
May 09, 2024 | 255.61 | 259.78 | 254.88 | 259.58 | 216,115 | +5.08(+2.00%) |
May 08, 2024 | 256.44 | 257.33 | 253.74 | 254.50 | 164,087 | -3.17(-1.23%) |
May 07, 2024 | 257.93 | 258.06 | 255.88 | 257.67 | 304,365 | +2.18(+0.85%) |
May 06, 2024 | 252.95 | 255.66 | 250.50 | 255.49 | 282,960 | +5.18(+2.07%) |
May 03, 2024 | 252.96 | 253.53 | 249.37 | 250.31 | 399,522 | +0.51(+0.20%) |
May 02, 2024 | 247.00 | 251.72 | 245.34 | 249.80 | 605,049 | +4.33(+1.76%) |