Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 1.890 | 1.920 | 1.850 | 1.910 | 17,400 | +0.01(+0.53%) |
Jul 30, 2020 | 1.800 | 1.920 | 1.800 | 1.900 | 33,216 | +0.02(+1.06%) |
Jul 29, 2020 | 2.000 | 2.010 | 1.880 | 1.880 | 51,238 | -0.08(-4.08%) |
Jul 28, 2020 | 1.990 | 2.007 | 1.945 | 1.960 | 13,415 | -0.02(-1.01%) |
Jul 27, 2020 | 1.930 | 2.000 | 1.860 | 1.980 | 46,262 | +0.06(+3.13%) |
Jul 24, 2020 | 1.860 | 1.930 | 1.800 | 1.920 | 36,100 | +0.05(+2.67%) |
Jul 23, 2020 | 1.960 | 1.980 | 1.860 | 1.870 | 94,701 | -0.10(-5.08%) |
Jul 22, 2020 | 1.990 | 2.060 | 1.960 | 1.970 | 35,171 | -0.03(-1.50%) |
Jul 21, 2020 | 1.950 | 2.050 | 1.950 | 2.000 | 33,736 | +0.03(+1.52%) |
Jul 20, 2020 | 2.000 | 2.030 | 1.920 | 1.970 | 54,091 | -0.04(-1.99%) |
Jul 17, 2020 | 2.030 | 2.060 | 2.000 | 2.010 | 54,800 | -0.04(-1.95%) |
Jul 16, 2020 | 2.100 | 2.100 | 2.020 | 2.050 | 30,322 | -0.04(-1.91%) |
Jul 15, 2020 | 2.090 | 2.100 | 2.040 | 2.090 | 25,010 | +0.05(+2.45%) |
Jul 14, 2020 | 2.060 | 2.110 | 2.020 | 2.040 | 41,021 | -0.02(-0.97%) |
Jul 13, 2020 | 2.170 | 2.210 | 2.050 | 2.060 | 38,913 | -0.11(-5.07%) |
Jul 10, 2020 | 2.050 | 2.230 | 2.050 | 2.170 | 73,200 | +0.12(+5.85%) |
Jul 09, 2020 | 2.140 | 2.140 | 2.050 | 2.050 | 38,062 | -0.14(-6.39%) |
Jul 08, 2020 | 2.170 | 2.190 | 2.050 | 2.190 | 30,013 | +0.04(+1.86%) |
Jul 07, 2020 | 2.110 | 2.200 | 2.060 | 2.150 | 31,920 | +0.00(+0.00%) |
Jul 06, 2020 | 2.110 | 2.161 | 2.060 | 2.150 | 64,160 | +0.09(+4.37%) |
Jul 02, 2020 | 2.130 | 2.160 | 2.060 | 2.060 | 27,800 | -0.06(-2.83%) |
Jul 01, 2020 | 2.150 | 2.240 | 2.070 | 2.120 | 20,374 | +0.01(+0.47%) |
Jun 30, 2020 | 2.180 | 2.180 | 2.060 | 2.110 | 29,910 | -0.09(-4.09%) |
Jun 29, 2020 | 2.150 | 2.240 | 2.080 | 2.200 | 46,052 | +0.15(+7.32%) |
Jun 26, 2020 | 2.070 | 2.100 | 2.000 | 2.050 | 78,100 | -0.06(-2.84%) |
Jun 25, 2020 | 2.020 | 2.150 | 2.020 | 2.110 | 54,664 | +0.02(+0.96%) |
Jun 24, 2020 | 2.160 | 2.200 | 1.988 | 2.090 | 171,039 | -0.17(-7.52%) |
Jun 23, 2020 | 2.260 | 2.281 | 2.160 | 2.260 | 44,729 | +0.03(+1.35%) |
Jun 22, 2020 | 2.400 | 2.400 | 2.190 | 2.230 | 54,859 | -0.15(-6.30%) |
Jun 19, 2020 | 2.240 | 2.430 | 2.180 | 2.380 | 233,800 | +0.23(+10.70%) |
Jun 18, 2020 | 2.070 | 2.170 | 2.020 | 2.150 | 224,897 | +0.12(+5.91%) |
Jun 17, 2020 | 2.110 | 2.150 | 2.030 | 2.030 | 134,970 | -0.07(-3.10%) |
Jun 16, 2020 | 2.090 | 2.170 | 2.070 | 2.095 | 176,809 | +0.05(+2.20%) |
Jun 15, 2020 | 2.020 | 2.140 | 2.020 | 2.050 | 94,909 | +0.00(+0.00%) |
Jun 12, 2020 | 2.200 | 2.260 | 2.035 | 2.050 | 146,300 | -0.07(-3.30%) |
Jun 11, 2020 | 2.090 | 2.240 | 2.020 | 2.120 | 116,021 | -0.13(-5.78%) |
Jun 10, 2020 | 2.500 | 2.525 | 2.160 | 2.250 | 156,538 | -0.25(-10.00%) |
Jun 09, 2020 | 2.630 | 2.720 | 2.470 | 2.500 | 104,855 | -0.22(-8.09%) |
Jun 08, 2020 | 2.650 | 2.750 | 2.410 | 2.720 | 218,533 | +0.12(+4.62%) |
Jun 05, 2020 | 2.470 | 2.600 | 2.350 | 2.600 | 131,900 | +0.16(+6.56%) |
Jun 04, 2020 | 2.450 | 2.510 | 2.240 | 2.440 | 81,924 | -0.11(-4.31%) |
Jun 03, 2020 | 2.360 | 2.580 | 2.360 | 2.550 | 194,361 | +0.22(+9.44%) |
Jun 02, 2020 | 2.230 | 2.333 | 2.230 | 2.330 | 20,706 | +0.06(+2.64%) |
Jun 01, 2020 | 2.230 | 2.410 | 2.171 | 2.270 | 46,546 | +0.08(+3.65%) |
May 29, 2020 | 2.200 | 2.295 | 2.165 | 2.190 | 36,200 | -0.07(-3.10%) |
May 28, 2020 | 2.400 | 2.400 | 2.250 | 2.260 | 40,988 | -0.15(-6.22%) |
May 27, 2020 | 2.180 | 2.460 | 2.150 | 2.410 | 114,882 | +0.25(+11.57%) |
May 26, 2020 | 2.200 | 2.255 | 2.100 | 2.160 | 63,568 | +0.02(+0.93%) |
May 22, 2020 | 2.190 | 2.220 | 2.100 | 2.140 | 45,300 | -0.05(-2.28%) |
May 21, 2020 | 2.100 | 2.260 | 2.060 | 2.190 | 56,256 | +0.12(+5.80%) |
May 20, 2020 | 2.100 | 2.100 | 2.020 | 2.070 | 34,734 | +0.03(+1.47%) |
May 19, 2020 | 2.100 | 2.100 | 1.975 | 2.040 | 38,965 | -0.05(-2.39%) |
May 18, 2020 | 1.930 | 2.120 | 1.915 | 2.090 | 78,931 | +0.21(+11.17%) |
May 15, 2020 | 1.850 | 1.970 | 1.810 | 1.880 | 35,000 | +0.08(+4.44%) |
May 14, 2020 | 1.740 | 1.880 | 1.730 | 1.800 | 49,459 | +0.01(+0.56%) |
May 13, 2020 | 1.910 | 1.910 | 1.690 | 1.790 | 170,089 | -0.12(-6.28%) |
May 12, 2020 | 2.000 | 2.000 | 1.870 | 1.910 | 67,138 | -0.11(-5.44%) |
May 11, 2020 | 2.060 | 2.075 | 1.980 | 2.020 | 45,412 | -0.03(-1.47%) |
May 08, 2020 | 2.120 | 2.130 | 1.994 | 2.050 | 35,800 | +0.04(+1.99%) |
May 07, 2020 | 2.100 | 2.100 | 1.920 | 2.010 | 48,825 | -0.10(-4.74%) |
May 06, 2020 | 2.070 | 2.110 | 1.990 | 2.110 | 57,631 | +0.05(+2.43%) |
May 05, 2020 | 2.360 | 2.360 | 2.050 | 2.060 | 80,041 | -0.23(-10.04%) |
May 04, 2020 | 2.250 | 2.350 | 2.247 | 2.290 | 33,528 | -0.04(-1.72%) |