Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	30.75	30.81	29.32	29.55	405,188	-1.59(-5.11%)
Jul 30, 2014	31.50	31.93	30.76	31.14	511,911	-0.08(-0.26%)
Jul 29, 2014	31.48	32.15	31.06	31.22	619,390	-0.31(-0.98%)
Jul 28, 2014	32.32	32.32	30.79	31.53	555,644	-0.95(-2.92%)
Jul 25, 2014	32.16	32.77	31.93	32.48	675,943	-0.12(-0.37%)
Jul 24, 2014	32.24	32.92	31.70	32.60	513,924	+0.40(+1.24%)
Jul 23, 2014	32.04	32.45	31.88	32.20	448,691	+0.10(+0.31%)
Jul 22, 2014	31.36	32.94	30.91	32.10	490,940	+0.85(+2.72%)
Jul 21, 2014	31.49	31.84	30.53	31.25	774,301	+0.40(+1.30%)
Jul 18, 2014	30.03	30.98	29.90	30.85	748,175	+1.00(+3.35%)
Jul 17, 2014	28.79	30.79	28.79	29.85	1,365,509	+1.16(+4.04%)
Jul 16, 2014	28.34	28.89	27.70	28.69	287,712	+0.73(+2.61%)
Jul 15, 2014	28.98	28.98	27.02	27.96	523,737	-0.93(-3.22%)
Jul 14, 2014	29.14	29.29	28.78	28.89	323,612	-0.07(-0.24%)
Jul 11, 2014	29.73	30.08	28.86	28.96	405,748	-0.92(-3.08%)
Jul 10, 2014	30.41	30.61	29.67	29.88	656,032	-1.12(-3.61%)
Jul 09, 2014	30.05	31.01	30.05	31.00	726,338	+0.94(+3.13%)
Jul 08, 2014	30.00	30.34	29.00	30.06	473,831	-0.06(-0.20%)
Jul 07, 2014	30.18	30.20	29.70	30.12	445,207	-0.15(-0.50%)
Jul 03, 2014	30.62	30.27	30.27	30.27	622,500	-0.50(-1.62%)
Jul 02, 2014	31.63	31.78	30.72	30.77	374,499	-0.82(-2.60%)
Jul 01, 2014	32.42	32.60	31.52	31.59	508,563	-0.85(-2.62%)
Jun 30, 2014	32.32	32.85	31.85	32.44	447,386	+0.14(+0.43%)
Jun 27, 2014	30.63	32.38	30.63	32.30	587,637	+1.23(+3.96%)
Jun 26, 2014	31.24	31.41	30.58	31.07	532,480	-0.06(-0.19%)
Jun 25, 2014	30.51	32.04	30.31	31.13	583,458	+0.52(+1.70%)
Jun 24, 2014	32.79	32.80	30.24	30.61	988,265	-2.27(-6.90%)
Jun 23, 2014	32.04	33.67	31.40	32.88	1,310,724	+0.84(+2.62%)
Jun 20, 2014	31.39	32.04	30.58	32.04	2,694,409	+0.94(+3.02%)
Jun 19, 2014	31.35	32.15	31.02	31.10	429,836	-0.15(-0.48%)
Jun 18, 2014	31.36	32.00	31.02	31.25	513,445	+0.02(+0.06%)
Jun 17, 2014	30.39	31.97	30.39	31.23	1,313,880	+1.03(+3.41%)
Jun 16, 2014	28.71	30.44	28.68	30.20	796,529	+1.58(+5.52%)
Jun 13, 2014	28.25	28.66	27.66	28.62	1,031,741	+0.54(+1.92%)
Jun 12, 2014	27.72	28.47	27.40	28.08	366,818	+0.54(+1.96%)
Jun 11, 2014	27.39	27.75	27.26	27.54	354,275	+0.04(+0.15%)
Jun 10, 2014	27.69	27.69	27.27	27.50	469,819	-0.40(-1.43%)
Jun 06, 2014	28.13	28.34	27.51	27.90	651,813	+0.06(+0.22%)
Jun 05, 2014	27.76	28.40	27.31	27.84	341,030	+0.16(+0.58%)
Jun 04, 2014	27.06	27.90	26.60	27.68	355,825	+0.60(+2.22%)
Jun 03, 2014	26.14	27.27	26.06	27.08	550,330	+0.75(+2.85%)
Jun 02, 2014	27.09	27.39	26.23	26.33	519,912	-0.67(-2.48%)
May 30, 2014	26.87	27.22	26.51	27.00	491,625	-0.43(-1.57%)
May 29, 2014	27.19	27.97	26.67	27.43	436,580	+0.29(+1.07%)
May 28, 2014	27.48	27.59	26.65	27.14	298,168	-0.28(-1.02%)
May 27, 2014	28.12	28.39	27.22	27.42	277,233	-0.55(-1.97%)
May 23, 2014	27.63	27.97	27.97	27.97	300,500	+0.09(+0.34%)
May 22, 2014	27.66	27.93	27.26	27.88	191,408	+0.23(+0.85%)
May 21, 2014	26.97	28.00	26.37	27.64	400,190	+0.89(+3.33%)
May 20, 2014	27.32	27.64	26.71	26.75	257,080	-0.62(-2.27%)
May 19, 2014	26.50	27.46	26.27	27.37	313,805	+0.87(+3.28%)
May 16, 2014	26.16	26.54	25.85	26.50	164,904	+0.31(+1.18%)
May 15, 2014	27.28	27.43	25.73	26.19	481,838	-1.11(-4.07%)
May 14, 2014	27.26	27.74	26.67	27.30	407,597	+0.12(+0.44%)
May 13, 2014	28.95	28.95	27.09	27.18	548,005	-0.31(-1.13%)
May 12, 2014	26.95	27.81	26.83	27.49	365,399	+0.66(+2.46%)
May 09, 2014	26.89	27.52	26.52	26.83	348,421	-0.10(-0.37%)
May 08, 2014	28.75	28.89	26.38	26.93	667,825	-1.99(-6.88%)
May 07, 2014	28.40	29.01	27.61	28.92	285,025	+0.76(+2.70%)
May 06, 2014	28.90	29.34	28.13	28.16	241,069	-0.74(-2.56%)
May 05, 2014	29.02	29.70	28.62	28.90	311,086	-0.22(-0.76%)
May 02, 2014	28.74	29.35	28.70	29.12	431,790	+0.59(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.