Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.15	11.15	10.82	10.99	183,956	-0.08(-0.72%)
Jul 28, 2016	11.04	11.25	10.76	11.07	113,684	+0.09(+0.82%)
Jul 27, 2016	10.97	11.23	10.35	10.98	314,154	-0.52(-4.52%)
Jul 26, 2016	11.54	11.54	11.37	11.50	127,001	+0.00(+0.00%)
Jul 25, 2016	11.41	11.58	11.35	11.50	79,809	+0.04(+0.35%)
Jul 22, 2016	11.39	11.53	11.25	11.46	109,991	+0.02(+0.17%)
Jul 21, 2016	11.52	11.61	11.36	11.44	95,487	-0.10(-0.87%)
Jul 20, 2016	11.55	11.65	11.41	11.54	91,438	-0.02(-0.17%)
Jul 19, 2016	11.62	11.74	11.45	11.56	115,033	-0.13(-1.11%)
Jul 18, 2016	11.62	11.77	11.62	11.69	112,367	+0.05(+0.43%)
Jul 15, 2016	11.65	11.70	11.55	11.64	190,103	-0.01(-0.09%)
Jul 14, 2016	11.61	11.80	11.56	11.65	249,247	+0.07(+0.60%)
Jul 13, 2016	11.46	11.63	11.43	11.58	176,971	+0.11(+0.96%)
Jul 12, 2016	11.48	11.60	11.44	11.47	156,851	+0.01(+0.09%)
Jul 11, 2016	11.45	11.65	11.27	11.46	219,976	+0.05(+0.44%)
Jul 08, 2016	11.20	11.49	11.14	11.41	125,354	+0.27(+2.42%)
Jul 07, 2016	11.00	11.20	10.90	11.14	155,473	+0.02(+0.18%)
Jul 06, 2016	11.00	11.27	10.70	11.12	254,857	+0.22(+2.02%)
Jul 05, 2016	11.22	11.27	10.74	10.90	274,736	-0.42(-3.71%)
Jul 01, 2016	11.91	11.32	11.32	11.32	652,200	-0.36(-3.08%)
Jun 30, 2016	11.80	12.00	11.12	11.68	2,363,553	+3.21(+37.90%)
Jun 29, 2016	8.350	8.510	8.240	8.470	101,313	+0.23(+2.79%)
Jun 28, 2016	8.150	8.510	8.150	8.240	95,096	+0.11(+1.35%)
Jun 27, 2016	8.510	8.750	8.110	8.130	142,441	-0.55(-6.34%)
Jun 24, 2016	8.210	8.750	8.210	8.680	687,076	-0.23(-2.58%)
Jun 23, 2016	8.640	8.940	8.510	8.910	57,148	+0.34(+3.97%)
Jun 22, 2016	8.800	8.910	8.550	8.570	115,459	-0.30(-3.38%)
Jun 21, 2016	9.320	9.350	8.840	8.870	184,859	-0.50(-5.34%)
Jun 20, 2016	9.250	9.485	9.170	9.370	54,785	+0.20(+2.18%)
Jun 17, 2016	9.150	9.250	9.110	9.170	117,344	+0.04(+0.44%)
Jun 16, 2016	9.130	9.160	8.930	9.130	52,522	+0.01(+0.11%)
Jun 15, 2016	9.020	9.290	8.900	9.120	69,895	+0.19(+2.13%)
Jun 14, 2016	8.450	9.150	8.450	8.930	312,079	+0.38(+4.44%)
Jun 13, 2016	8.410	8.580	8.270	8.550	143,780	-0.12(-1.38%)
Jun 10, 2016	9.020	9.120	8.650	8.670	192,495	-0.53(-5.76%)
Jun 09, 2016	9.120	9.220	8.920	9.200	134,358	+0.05(+0.55%)
Jun 08, 2016	9.150	9.300	9.060	9.150	117,325	+0.04(+0.44%)
Jun 07, 2016	9.180	9.490	8.960	9.110	296,241	-0.07(-0.76%)
Jun 06, 2016	9.190	9.270	8.960	9.180	148,293	+0.03(+0.33%)
Jun 03, 2016	9.060	9.200	9.050	9.150	101,406	+0.03(+0.33%)
Jun 02, 2016	8.910	9.190	8.880	9.120	213,320	+0.11(+1.22%)
Jun 01, 2016	8.920	9.010	8.550	9.010	225,833	+0.08(+0.90%)
May 31, 2016	8.530	9.000	8.530	8.930	223,057	+0.19(+2.17%)
May 27, 2016	8.680	8.740	8.740	8.740	130,700	+0.13(+1.51%)
May 26, 2016	7.740	8.640	7.560	8.610	361,260	+0.87(+11.24%)
May 25, 2016	7.700	7.900	7.679	7.740	44,241	+0.07(+0.91%)
May 24, 2016	7.520	7.860	7.450	7.670	129,771	+0.22(+2.95%)
May 23, 2016	7.580	7.580	7.410	7.450	53,011	-0.05(-0.67%)
May 20, 2016	7.320	7.600	7.320	7.500	94,888	+0.13(+1.76%)
May 19, 2016	7.570	7.740	7.330	7.370	50,259	-0.23(-3.03%)
May 18, 2016	7.670	7.850	7.521	7.600	60,657	-0.07(-0.91%)
May 17, 2016	7.890	8.000	7.620	7.670	77,127	-0.22(-2.79%)
May 16, 2016	7.730	7.990	7.730	7.890	66,382	+0.15(+1.94%)
May 13, 2016	7.570	7.940	7.570	7.740	110,843	+0.14(+1.84%)
May 12, 2016	7.690	7.780	7.560	7.600	23,980	-0.09(-1.17%)
May 11, 2016	7.780	7.850	7.660	7.690	83,749	-0.13(-1.66%)
May 10, 2016	7.440	7.870	7.390	7.820	97,366	+0.43(+5.82%)
May 09, 2016	7.420	7.745	7.340	7.390	149,870	-0.02(-0.27%)
May 06, 2016	7.300	7.490	7.300	7.410	40,148	+0.09(+1.23%)
May 05, 2016	7.530	7.530	7.290	7.320	67,497	-0.16(-2.14%)
May 04, 2016	7.450	7.620	7.420	7.480	81,303	-0.07(-0.93%)
May 03, 2016	7.690	7.690	7.430	7.550	77,375	-0.20(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.