Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.50	18.72	17.50	18.02	568,720	+0.67(+3.86%)
Jul 30, 2018	22.00	22.00	17.09	17.35	866,387	-3.41(-16.43%)
Jul 27, 2018	22.04	22.04	20.54	20.76	229,700	-1.26(-5.72%)
Jul 26, 2018	22.10	22.16	21.57	22.02	155,360	-0.10(-0.45%)
Jul 25, 2018	21.36	22.24	21.30	22.12	198,813	+0.77(+3.61%)
Jul 24, 2018	21.37	22.12	21.16	21.35	199,311	+0.13(+0.61%)
Jul 23, 2018	21.28	21.67	21.01	21.22	111,494	+0.00(+0.00%)
Jul 20, 2018	21.25	21.66	21.14	21.22	152,040	+0.10(+0.47%)
Jul 19, 2018	21.10	21.31	21.02	21.12	104,831	+0.00(+0.00%)
Jul 18, 2018	21.54	21.54	21.07	21.12	98,616	-0.46(-2.13%)
Jul 17, 2018	21.24	21.80	21.16	21.58	100,010	+0.25(+1.17%)
Jul 16, 2018	21.65	21.84	21.21	21.33	93,744	-0.25(-1.16%)
Jul 13, 2018	21.88	21.93	21.44	21.58	75,875	-0.28(-1.28%)
Jul 12, 2018	21.31	22.01	21.22	21.86	190,281	+0.67(+3.16%)
Jul 11, 2018	21.03	21.45	21.03	21.19	95,642	+0.05(+0.24%)
Jul 10, 2018	21.98	21.98	21.06	21.14	185,782	-0.80(-3.65%)
Jul 09, 2018	21.80	21.99	21.66	21.94	129,330	+0.25(+1.15%)
Jul 06, 2018	21.48	21.83	21.27	21.69	109,634	+0.23(+1.07%)
Jul 05, 2018	21.04	21.57	20.81	21.46	209,183	+0.55(+2.63%)
Jul 03, 2018		20.91	20.91	20.91	0	-0.27(-1.27%)
Jul 02, 2018	20.69	21.21	20.10	21.18	116,591	+0.30(+1.44%)
Jun 29, 2018	21.04	21.32	20.74	20.88	218,242	+0.02(+0.10%)
Jun 28, 2018	20.70	20.90	20.17	20.86	245,165	+0.05(+0.24%)
Jun 27, 2018	21.46	21.51	20.80	20.81	141,944	-0.63(-2.94%)
Jun 26, 2018	21.15	21.57	21.12	21.44	169,370	+0.25(+1.18%)
Jun 25, 2018	21.28	21.35	20.80	21.19	229,557	-0.20(-0.94%)
Jun 22, 2018	21.86	22.03	21.23	21.39	783,971	-0.36(-1.66%)
Jun 21, 2018	22.39	22.59	21.73	21.75	205,799	-0.65(-2.90%)
Jun 20, 2018	22.29	22.95	22.29	22.40	180,207	+0.15(+0.67%)
Jun 19, 2018	22.17	22.30	21.76	22.25	166,376	-0.12(-0.54%)
Jun 18, 2018	21.75	22.43	21.70	22.37	146,720	+0.44(+2.01%)
Jun 15, 2018		22.26	22.08	21.93	218,649	-0.15(-0.68%)
Jun 14, 2018	22.23	22.30	21.64	22.08	277,963	-0.16(-0.72%)
Jun 13, 2018	21.75	22.48	21.61	22.24	602,022	+0.48(+2.21%)
Jun 12, 2018	21.71	21.86	21.25	21.76	285,326	+0.01(+0.05%)
Jun 11, 2018	22.08	22.36	20.70	21.75	685,682	-0.33(-1.49%)
Jun 08, 2018	21.97	22.54	21.96	22.08	262,199	+0.00(+0.00%)
Jun 07, 2018	22.76	22.91	21.92	22.08	243,670	-0.65(-2.86%)
Jun 06, 2018		22.85		22.73	235,933	+0.24(+1.07%)
Jun 05, 2018	21.98	22.52	21.98	22.49	369,445	+0.59(+2.69%)
Jun 04, 2018	21.21	22.01	20.86	21.90	315,865	+0.75(+3.55%)
Jun 01, 2018	20.93	21.36	20.51	21.15	295,500	+0.41(+1.98%)
May 31, 2018	20.81	20.89	20.50	20.74	243,189	-0.05(-0.24%)
May 30, 2018	20.41	20.96	20.27	20.79	291,895	+0.52(+2.57%)
May 29, 2018	20.15	20.59	20.00	20.27	293,970	-0.08(-0.39%)
May 25, 2018		20.35	20.35	20.35	0	+0.91(+4.68%)
May 24, 2018	19.10	19.65	18.92	19.44	266,112	+0.34(+1.78%)
May 23, 2018	18.56	19.17	18.50	19.10	148,861	+0.40(+2.14%)
May 22, 2018	18.90	18.92	18.60	18.70	139,255	-0.20(-1.06%)
May 21, 2018	18.87	19.00	18.69	18.90	130,852	+0.11(+0.59%)
May 18, 2018	18.64	18.87	18.48	18.79	145,582	+0.21(+1.13%)
May 17, 2018	18.52	18.63	18.23	18.58	132,024	+0.11(+0.60%)
May 16, 2018	18.19	18.58	18.14	18.47	131,558	+0.29(+1.60%)
May 15, 2018	18.56	18.56	18.08	18.18	153,452	-0.45(-2.42%)
May 14, 2018	18.58	18.80	18.58	18.63	161,443	+0.11(+0.59%)
May 11, 2018	18.35	18.77	18.34	18.52	188,074	-0.08(-0.43%)
May 10, 2018	18.03	18.92	18.03	18.60	256,522	+0.62(+3.45%)
May 09, 2018	19.05	19.08	17.42	17.98	403,503	-0.94(-4.97%)
May 08, 2018	16.86	19.22	16.00	18.92	792,723	+3.06(+19.29%)
May 07, 2018	15.69	15.92	15.69	15.86	174,800	+0.23(+1.47%)
May 04, 2018	15.54	15.76	15.47	15.63	101,174	+0.03(+0.19%)
May 03, 2018	15.51	15.66	15.25	15.60	124,382	+0.01(+0.06%)
May 02, 2018	15.39	15.76	15.35	15.59	116,783	+0.18(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.