Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2021 | 2.360 | 2.360 | 2.360 | 0 | -0.07(-2.88%) | |
Jun 30, 2021 | 2.450 | 2.745 | 2.300 | 2.430 | 5,085,769 | -0.05(-2.02%) |
Jun 29, 2021 | 2.630 | 2.670 | 2.411 | 2.480 | 5,226,392 | -0.11(-4.25%) |
Jun 28, 2021 | 3.220 | 3.240 | 2.560 | 2.590 | 10,904,432 | -0.50(-16.18%) |
Jun 25, 2021 | 2.920 | 3.180 | 2.695 | 3.090 | 14,530,267 | +0.11(+3.69%) |
Jun 24, 2021 | 2.980 | 3.270 | 2.650 | 2.980 | 33,444,844 | +0.50(+20.16%) |
Jun 23, 2021 | 2.250 | 2.530 | 2.175 | 2.480 | 3,767,830 | +0.29(+13.24%) |
Jun 22, 2021 | 2.180 | 2.307 | 2.050 | 2.190 | 3,007,986 | +0.09(+4.29%) |
Jun 21, 2021 | 2.230 | 2.240 | 2.070 | 2.100 | 1,728,067 | -0.10(-4.55%) |
Jun 18, 2021 | 2.350 | 2.352 | 2.150 | 2.200 | 2,490,750 | -0.18(-7.56%) |
Jun 17, 2021 | 2.330 | 2.530 | 2.220 | 2.380 | 4,542,525 | -0.08(-3.25%) |
Jun 16, 2021 | 2.050 | 2.990 | 2.040 | 2.460 | 26,006,600 | +0.41(+20.00%) |
Jun 15, 2021 | 2.210 | 2.220 | 1.970 | 2.050 | 3,386,517 | -0.18(-8.07%) |
Jun 14, 2021 | 2.550 | 2.590 | 2.180 | 2.230 | 4,293,874 | -0.31(-12.20%) |
Jun 11, 2021 | 2.600 | 2.690 | 2.510 | 2.540 | 1,512,618 | -0.08(-3.05%) |
Jun 10, 2021 | 2.800 | 2.810 | 2.532 | 2.620 | 2,323,005 | -0.14(-5.07%) |
Jun 09, 2021 | 2.740 | 2.940 | 2.670 | 2.760 | 3,583,945 | -0.09(-3.16%) |
Jun 08, 2021 | 3.040 | 3.060 | 2.530 | 2.850 | 7,155,230 | -0.13(-4.36%) |
Jun 07, 2021 | 3.080 | 3.250 | 2.860 | 2.980 | 5,766,553 | +0.00(+0.00%) |
Jun 04, 2021 | 3.400 | 3.455 | 2.770 | 2.980 | 17,702,676 | -0.51(-14.61%) |
Jun 03, 2021 | 3.350 | 4.750 | 3.110 | 3.490 | 143,892,320 | +0.99(+39.60%) |
Jun 02, 2021 | 1.630 | 2.690 | 1.590 | 2.500 | 32,251,910 | +0.91(+57.23%) |
Jun 01, 2021 | 1.500 | 1.730 | 1.480 | 1.590 | 2,301,355 | +0.10(+6.71%) |
May 28, 2021 | 1.420 | 1.610 | 1.420 | 1.490 | 1,775,293 | +0.07(+4.93%) |
May 27, 2021 | 1.420 | 1.480 | 1.410 | 1.420 | 1,287,095 | +0.00(+0.00%) |
May 26, 2021 | 1.450 | 1.510 | 1.410 | 1.420 | 1,045,438 | -0.04(-2.74%) |
May 25, 2021 | 1.480 | 1.510 | 1.450 | 1.460 | 1,078,076 | -0.04(-2.67%) |
May 24, 2021 | 1.610 | 1.640 | 1.450 | 1.500 | 2,730,067 | -0.14(-8.54%) |
May 21, 2021 | 1.540 | 1.650 | 1.510 | 1.640 | 626,841 | +0.11(+7.19%) |
May 20, 2021 | 1.570 | 1.610 | 1.510 | 1.530 | 562,192 | -0.04(-2.55%) |
May 19, 2021 | 1.570 | 1.590 | 1.510 | 1.570 | 544,994 | -0.03(-1.88%) |
May 18, 2021 | 1.520 | 1.770 | 1.500 | 1.600 | 1,643,329 | +0.10(+6.67%) |
May 17, 2021 | 1.430 | 1.510 | 1.420 | 1.500 | 623,734 | +0.07(+4.90%) |
May 14, 2021 | 1.420 | 1.440 | 1.400 | 1.430 | 535,515 | +0.03(+2.14%) |
May 13, 2021 | 1.450 | 1.475 | 1.390 | 1.400 | 613,198 | -0.05(-3.45%) |
May 12, 2021 | 1.530 | 1.540 | 1.440 | 1.450 | 475,400 | -0.05(-3.33%) |
May 11, 2021 | 1.430 | 1.560 | 1.370 | 1.500 | 879,571 | -0.03(-1.96%) |
May 10, 2021 | 1.540 | 1.590 | 1.480 | 1.530 | 959,960 | -0.01(-0.65%) |
May 07, 2021 | 1.550 | 1.580 | 1.500 | 1.540 | 649,293 | +0.04(+2.67%) |
May 06, 2021 | 1.530 | 1.560 | 1.460 | 1.500 | 955,634 | -0.04(-2.60%) |
May 05, 2021 | 1.600 | 1.650 | 1.540 | 1.540 | 791,808 | -0.07(-4.35%) |
May 04, 2021 | 1.610 | 1.660 | 1.560 | 1.610 | 770,818 | +0.00(+0.00%) |