Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	31.05	31.11	30.76	30.89	1,138,379	-0.21(-0.69%)
Jul 30, 2014	30.73	31.13	30.73	31.11	786,079	+0.36(+1.17%)
Jul 29, 2014	30.88	31.01	30.75	30.75	695,860	-0.13(-0.43%)
Jul 28, 2014	30.86	30.95	30.74	30.88	420,250	+0.01(+0.04%)
Jul 25, 2014	30.75	31.08	30.68	30.86	676,586	+0.04(+0.13%)
Jul 24, 2014	30.94	30.97	30.75	30.82	703,583	-0.06(-0.18%)
Jul 23, 2014	30.85	30.90	30.67	30.88	673,088	+0.09(+0.29%)
Jul 22, 2014	30.70	30.83	30.61	30.79	669,628	+0.10(+0.34%)
Jul 21, 2014	30.82	30.84	30.68	30.68	365,313	-0.16(-0.52%)
Jul 18, 2014	30.66	30.90	30.61	30.84	363,241	+0.19(+0.63%)
Jul 17, 2014	30.99	30.99	30.51	30.65	681,207	-0.36(-1.16%)
Jul 16, 2014	30.51	31.08	30.48	31.01	717,591	+0.52(+1.70%)
Jul 15, 2014	30.33	30.57	30.23	30.49	412,134	+0.09(+0.30%)
Jul 14, 2014	30.35	30.45	30.26	30.40	550,343	+0.17(+0.55%)
Jul 11, 2014	30.50	30.54	30.19	30.23	358,035	-0.29(-0.95%)
Jul 10, 2014	30.30	30.56	30.23	30.52	598,789	+0.14(+0.46%)
Jul 09, 2014	30.47	30.52	30.30	30.39	572,879	+0.03(+0.09%)
Jul 08, 2014	30.38	30.39	30.17	30.36	834,994	-0.06(-0.20%)
Jul 07, 2014	30.40	30.49	30.20	30.42	554,153	+0.06(+0.18%)
Jul 03, 2014	30.66	30.37	30.37	30.37	743,498	-0.20(-0.66%)
Jul 02, 2014	30.61	30.71	30.53	30.57	532,071	-0.06(-0.18%)
Jul 01, 2014	30.47	30.62	30.45	30.62	717,363	+0.17(+0.55%)
Jun 30, 2014	30.32	30.48	30.28	30.46	1,010,808	+0.05(+0.16%)
Jun 27, 2014	29.93	30.42	29.87	30.41	1,073,709	+0.48(+1.60%)
Jun 26, 2014	29.80	29.96	29.67	29.93	549,432	+0.17(+0.56%)
Jun 25, 2014	29.73	29.99	29.58	29.76	713,787	+0.03(+0.12%)
Jun 24, 2014	29.87	29.96	29.72	29.73	622,098	-0.14(-0.46%)
Jun 23, 2014	29.83	29.92	29.60	29.87	706,582	+0.00(+0.00%)
Jun 20, 2014	29.83	29.89	29.66	29.87	850,798	+0.19(+0.63%)
Jun 19, 2014	29.89	29.99	29.45	29.68	1,085,559	-0.21(-0.69%)
Jun 18, 2014	29.76	29.99	29.67	29.89	777,837	+0.12(+0.40%)
Jun 17, 2014	29.63	29.90	29.54	29.77	530,010	+0.08(+0.28%)
Jun 16, 2014	29.69	29.81	29.51	29.69	443,873	-0.12(-0.42%)
Jun 13, 2014	29.75	29.92	29.58	29.81	390,209	+0.10(+0.35%)
Jun 12, 2014	29.86	29.93	29.59	29.71	537,183	-0.15(-0.51%)
Jun 11, 2014	30.23	30.28	29.78	29.86	590,737	-0.40(-1.33%)
Jun 10, 2014	30.28	30.37	30.17	30.26	759,468	+0.14(+0.46%)
Jun 06, 2014	29.87	30.15	29.87	30.12	666,609	+0.12(+0.42%)
Jun 05, 2014	30.21	30.26	29.94	30.00	896,222	-0.17(-0.55%)
Jun 04, 2014	30.17	30.21	29.76	30.17	682,461	-0.05(-0.16%)
Jun 03, 2014	29.92	30.26	29.72	30.21	772,852	+0.26(+0.88%)
Jun 02, 2014	29.61	29.98	29.61	29.95	709,111	+0.17(+0.58%)
May 30, 2014	30.03	30.04	29.69	29.78	943,300	-0.26(-0.88%)
May 29, 2014	30.27	30.48	29.81	30.04	1,359,188	-0.24(-0.78%)
May 28, 2014	30.52	30.52	30.02	30.28	1,179,956	-0.10(-0.33%)
May 27, 2014	30.56	30.69	30.22	30.38	2,422,740	-0.19(-0.61%)
May 23, 2014	30.45	30.56	30.56	30.56	1,255,687	+0.15(+0.50%)
May 22, 2014	30.45	30.69	30.34	30.41	499,464	-0.08(-0.25%)
May 21, 2014	30.32	30.55	30.24	30.49	1,293,733	+0.20(+0.66%)
May 20, 2014	30.56	30.56	30.14	30.29	1,741,588	-0.27(-0.90%)
May 19, 2014	30.38	30.62	30.28	30.56	808,896	+0.19(+0.63%)
May 16, 2014	30.23	30.40	30.13	30.37	2,463,936	+0.13(+0.43%)
May 15, 2014	29.92	30.32	29.79	30.24	2,105,551	+0.28(+0.94%)
May 14, 2014	29.75	29.96	29.57	29.96	2,495,049	+0.30(+1.00%)
May 13, 2014	29.46	29.72	29.39	29.66	942,193	+0.19(+0.63%)
May 12, 2014	29.55	29.57	29.28	29.48	831,534	-0.01(-0.05%)
May 09, 2014	29.35	29.55	29.23	29.49	812,043	+0.00(+0.00%)
May 08, 2014	29.15	29.53	29.12	29.49	790,480	+0.48(+1.66%)
May 07, 2014	29.15	29.22	28.87	29.01	722,305	+0.26(+0.91%)
May 06, 2014	28.80	28.84	28.51	28.75	659,364	-0.03(-0.12%)
May 05, 2014	28.87	28.91	28.63	28.78	389,723	-0.19(-0.66%)
May 02, 2014	28.90	29.15	28.84	28.98	649,757	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.