Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.8000	0.8111	0.7500	0.8111	617,924	+0.03(+3.50%)
Jul 30, 2019	0.7200	0.7892	0.7200	0.7837	316,138	+0.03(+4.41%)
Jul 29, 2019	0.7601	0.7895	0.7400	0.7506	360,781	-0.02(-2.43%)
Jul 26, 2019	0.7500	0.7940	0.7301	0.7693	693,400	+0.01(+1.62%)
Jul 25, 2019	0.8500	0.8500	0.6926	0.7570	3,162,613	-0.02(-3.09%)
Jul 24, 2019	0.6800	0.7969	0.6634	0.7811	684,011	+0.10(+14.53%)
Jul 23, 2019	0.6900	0.7127	0.6612	0.6820	720,584	-0.03(-3.94%)
Jul 22, 2019	0.7200	0.7400	0.6800	0.7100	776,631	-0.01(-1.39%)
Jul 19, 2019	0.7400	0.7698	0.7000	0.7200	541,100	-0.03(-3.39%)
Jul 18, 2019	0.7500	0.8000	0.7301	0.7453	1,111,071	+0.02(+2.10%)
Jul 17, 2019	0.8900	0.8900	0.7100	0.7300	2,113,567	-0.14(-16.09%)
Jul 16, 2019	0.8600	0.8796	0.8471	0.8700	286,160	+0.01(+1.71%)
Jul 15, 2019	0.8600	0.8720	0.8420	0.8554	608,112	-0.00(-0.55%)
Jul 12, 2019	0.8800	0.8961	0.8601	0.8601	465,300	-0.02(-2.26%)
Jul 11, 2019	0.9400	0.9400	0.8800	0.8800	321,115	-0.01(-1.23%)
Jul 10, 2019	0.9000	0.9140	0.8701	0.8910	310,550	+0.03(+3.53%)
Jul 09, 2019	0.9400	0.9400	0.8600	0.8606	379,470	-0.04(-4.52%)
Jul 08, 2019	0.8732	0.9060	0.8522	0.9013	472,094	+0.03(+3.60%)
Jul 05, 2019	0.8573	0.8978	0.8406	0.8700	490,500	+0.00(+0.00%)
Jul 03, 2019	0.8600	0.8800	0.8301	0.8700	352,100	+0.03(+3.57%)
Jul 02, 2019	0.8400	0.8600	0.8200	0.8400	670,050	-0.02(-2.33%)
Jul 01, 2019	0.8900	0.9000	0.8400	0.8600	562,174	+0.00(+0.40%)
Jun 28, 2019	0.8800	0.8900	0.8414	0.8566	670,700	+0.01(+1.09%)
Jun 27, 2019	0.8800	0.8800	0.8101	0.8474	455,581	+0.01(+0.64%)
Jun 26, 2019	0.8900	0.8900	0.8200	0.8420	1,009,211	+0.04(+4.77%)
Jun 25, 2019	0.8300	0.8300	0.7800	0.8037	522,877	-0.01(-0.78%)
Jun 24, 2019	0.8400	0.8409	0.8100	0.8100	163,236	-0.02(-1.94%)
Jun 21, 2019	0.8336	0.8460	0.8150	0.8260	182,700	-0.00(-0.48%)
Jun 20, 2019	0.8159	0.8441	0.8100	0.8300	539,965	+0.00(+0.46%)
Jun 19, 2019	0.8100	0.8600	0.8100	0.8262	938,947	+0.02(+2.00%)
Jun 18, 2019	0.8300	0.8600	0.8100	0.8100	451,033	-0.02(-2.41%)
Jun 17, 2019	0.8000	0.8789	0.7822	0.8300	653,782	+0.03(+3.75%)
Jun 14, 2019	0.8300	0.8300	0.7910	0.8000	561,200	-0.03(-3.61%)
Jun 13, 2019	0.8100	0.8490	0.7650	0.8300	1,653,332	+0.04(+4.68%)
Jun 12, 2019	0.8100	0.8108	0.7604	0.7929	696,959	-0.01(-1.50%)
Jun 11, 2019	0.8300	0.8301	0.8000	0.8050	618,585	-0.03(-3.45%)
Jun 10, 2019	0.8800	0.8800	0.7801	0.8338	963,936	-0.02(-1.91%)
Jun 07, 2019	0.9000	0.9198	0.8500	0.8500	897,500	-0.05(-5.56%)
Jun 06, 2019	0.9100	0.9199	0.9000	0.9000	378,665	-0.02(-2.64%)
Jun 05, 2019	0.9600	0.9600	0.9000	0.9244	798,104	-0.03(-3.15%)
Jun 04, 2019	0.9400	0.9700	0.9100	0.9545	537,897	+0.02(+2.63%)
Jun 03, 2019	0.9600	0.9700	0.9128	0.9300	487,965	-0.03(-3.12%)
May 31, 2019	0.9600	0.9738	0.9100	0.9600	808,200	+0.00(+0.00%)
May 30, 2019	0.9900	1.010	0.9600	0.9600	377,695	+0.00(+0.00%)
May 29, 2019	0.9600	0.9800	0.9500	0.9600	532,993	+0.00(+0.00%)
May 28, 2019	0.9900	1.011	0.9500	0.9600	518,223	-0.03(-2.85%)
May 24, 2019	0.9856	0.9899	0.9600	0.9882	609,900	-0.01(-1.18%)
May 23, 2019	0.9900	1.000	0.9500	1.000	490,619	+0.01(+1.01%)
May 22, 2019	0.9900	1.010	0.9700	0.9900	611,273	-0.01(-1.00%)
May 21, 2019	1.020	1.030	0.9700	1.000	982,729	+0.00(+0.00%)
May 20, 2019	1.000	1.000	0.9500	1.000	902,102	+0.01(+1.01%)
May 17, 2019	1.000	1.038	0.9750	0.9900	3,791,700	+0.05(+5.80%)
May 16, 2019	0.9300	0.9750	0.9100	0.9357	877,593	+0.02(+2.18%)
May 15, 2019	0.9900	0.9957	0.9120	0.9157	1,087,711	-0.03(-3.44%)
May 14, 2019	0.9000	0.9598	0.8700	0.9483	553,637	+0.05(+5.37%)
May 13, 2019	0.9800	0.9800	0.8826	0.9000	1,177,642	-0.09(-9.09%)
May 10, 2019	1.000	1.019	0.9806	0.9900	747,500	+0.02(+2.06%)
May 09, 2019	1.010	1.020	0.9402	0.9700	1,034,591	-0.07(-6.73%)
May 08, 2019	1.070	1.070	1.000	1.040	647,029	+0.00(+0.00%)
May 07, 2019	1.050	1.060	1.010	1.040	688,521	-0.03(-2.80%)
May 06, 2019	1.050	1.110	1.050	1.070	852,801	-0.03(-2.73%)
May 03, 2019	1.050	1.120	1.000	1.100	2,106,900	+0.07(+6.80%)
May 02, 2019	1.000	1.030	0.9700	1.030	669,341	+0.03(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.