Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	56.38	56.38	55.00	55.00	2,330	-3.12(-5.37%)
Jul 28, 2016	57.55	58.12	57.55	58.12	2,233	+0.37(+0.64%)
Jul 27, 2016	57.75	57.75	57.75	57.75	164	-0.17(-0.29%)
Jul 25, 2016				57.92	149	-0.79(-1.35%)
Jul 22, 2016	58.00	58.71	57.99	58.71	2,733	+0.46(+0.79%)
Jul 21, 2016	58.25	58.25	58.25	58.25	344	+0.25(+0.43%)
Jul 20, 2016	57.99	58.00	57.99	58.00	986	-0.51(-0.87%)
Jul 19, 2016	58.51	58.51	58.51	58.51	301	-0.09(-0.15%)
Jul 18, 2016	58.89	58.89	58.60	58.60	439	-0.77(-1.30%)
Jul 15, 2016	60.00	60.00	59.27	59.37	1,608	-2.08(-3.39%)
Jul 14, 2016	61.30	61.51	61.30	61.45	7,794	+0.33(+0.54%)
Jul 13, 2016	60.75	61.12	60.47	61.12	1,251	-0.14(-0.23%)
Jul 12, 2016	61.25	61.44	61.25	61.26	916	+0.18(+0.30%)
Jul 11, 2016	61.08	61.08	61.08	61.08	560	+0.69(+1.14%)
Jul 08, 2016		60.39	58.80	60.39	1,556	+1.59(+2.71%)
Jul 07, 2016	58.98	59.08	58.80	58.80	1,506	+0.20(+0.34%)
Jul 06, 2016				58.60	1,636	+0.57(+0.98%)
Jul 05, 2016	57.90	58.28	57.76	58.03	2,086	-0.55(-0.94%)
Jul 01, 2016		58.58	58.58	58.58	0	+0.40(+0.69%)
Jun 30, 2016	57.00	58.18	57.00	58.18	2,890	+1.76(+3.12%)
Jun 29, 2016	55.79	56.53	55.79	56.42	6,072	+1.07(+1.93%)
Jun 28, 2016	54.80	55.64	54.77	55.35	6,535	+1.10(+2.03%)
Jun 27, 2016	54.05	54.55	54.05	54.25	4,182	-0.75(-1.36%)
Jun 24, 2016	55.25	56.00	55.00	55.00	2,098	-2.00(-3.51%)
Jun 23, 2016	56.78	57.00	56.58	57.00	4,768	-0.14(-0.25%)
Jun 22, 2016	57.62	57.62	57.00	57.14	6,125	+0.14(+0.25%)
Jun 21, 2016	56.96	57.02	56.96	57.00	1,616	-0.52(-0.91%)
Jun 20, 2016	58.00	58.34	57.50	57.52	4,139	-0.09(-0.15%)
Jun 17, 2016	57.72	57.91	57.41	57.61	13,066	-0.45(-0.78%)
Jun 16, 2016	56.60	58.06	56.41	58.06	3,508	+0.94(+1.64%)
Jun 15, 2016	56.80	57.12	56.80	57.12	747	+0.77(+1.38%)
Jun 14, 2016	55.89	56.35	55.89	56.35	2,942	+0.63(+1.14%)
Jun 13, 2016	56.25	57.02	55.72	55.72	2,982	-0.70(-1.25%)
Jun 10, 2016	56.09	56.58	55.77	56.42	1,329	-0.09(-0.16%)
Jun 09, 2016	57.06	57.06	56.51	56.51	213	-0.90(-1.57%)
Jun 08, 2016	57.06	57.64	57.06	57.41	1,935	-0.35(-0.61%)
Jun 07, 2016	57.76	57.76	57.76	57.76	260	+0.18(+0.31%)
Jun 06, 2016	57.74	57.74	57.21	57.58	3,532	-0.72(-1.23%)
Jun 03, 2016	58.30	58.30	58.30	58.30	3,297	-0.54(-0.92%)
Jun 02, 2016	58.86	59.16	58.84	58.84	2,774	+0.55(+0.94%)
Jun 01, 2016	58.49	58.49	58.29	58.29	3,158	-0.46(-0.78%)
May 31, 2016	58.41	58.75	58.30	58.75	5,432	+0.50(+0.86%)
May 27, 2016		58.25	58.25	58.25	0	+0.55(+0.96%)
May 26, 2016	57.70	57.70	57.70	57.70	402	+0.06(+0.10%)
May 25, 2016	57.34	57.70	57.09	57.64	1,066	+0.74(+1.30%)
May 24, 2016	56.75	56.90	56.75	56.90	505	+0.44(+0.78%)
May 23, 2016	56.40	56.71	56.39	56.46	3,230	+0.22(+0.39%)
May 20, 2016	56.25	56.48	56.10	56.24	1,347	+0.55(+0.99%)
May 19, 2016	55.60	55.69	55.37	55.69	1,343	-0.12(-0.22%)
May 18, 2016	56.44	56.44	55.73	55.81	841	-1.83(-3.18%)
May 17, 2016	57.24	57.64	57.24	57.64	309	+0.26(+0.45%)
May 16, 2016	57.38	57.38	57.38	57.38	235	+0.26(+0.46%)
May 13, 2016	57.53	57.53	57.00	57.12	1,518	-1.23(-2.11%)
May 12, 2016	58.36	58.36	58.35	58.35	419	-2.17(-3.59%)
May 10, 2016				60.52	47	+0.91(+1.53%)
May 09, 2016	60.69	60.69	59.50	59.61	961	-1.97(-3.20%)
May 06, 2016	61.36	61.58	61.34	61.58	583	+0.72(+1.18%)
May 05, 2016	60.84	61.23	60.48	60.86	3,342	+0.78(+1.30%)
May 04, 2016	59.45	61.77	59.09	60.08	5,888	+1.29(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.