Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2019 | 13.05 | 13.05 | 13.05 | 0 | -0.01(-0.08%) | |
Jun 28, 2019 | 13.05 | 13.06 | 13.04 | 13.06 | 600,500 | +0.01(+0.08%) |
Jun 27, 2019 | 13.03 | 13.05 | 13.03 | 13.05 | 97,225 | +0.02(+0.15%) |
Jun 26, 2019 | 13.03 | 13.04 | 13.02 | 13.03 | 234,923 | +0.01(+0.08%) |
Jun 25, 2019 | 13.02 | 13.04 | 13.02 | 13.02 | 135,949 | +0.00(+0.00%) |
Jun 24, 2019 | 13.02 | 13.04 | 13.02 | 13.02 | 357,355 | +0.00(+0.00%) |
Jun 21, 2019 | 13.01 | 13.02 | 13.01 | 13.02 | 632,300 | +0.01(+0.08%) |
Jun 20, 2019 | 13.02 | 13.02 | 13.01 | 13.01 | 131,538 | -0.01(-0.08%) |
Jun 19, 2019 | 13.02 | 13.02 | 13.01 | 13.02 | 240,138 | +0.00(+0.00%) |
Jun 18, 2019 | 13.02 | 13.02 | 13.00 | 13.02 | 511,229 | +0.02(+0.15%) |
Jun 17, 2019 | 13.00 | 13.01 | 13.00 | 13.00 | 118,670 | +0.00(+0.00%) |
Jun 14, 2019 | 13.00 | 13.01 | 13.00 | 13.00 | 370,400 | +0.00(+0.00%) |
Jun 13, 2019 | 13.00 | 13.01 | 13.00 | 13.00 | 257,106 | -0.01(-0.08%) |
Jun 12, 2019 | 13.00 | 13.02 | 13.00 | 13.01 | 116,985 | +0.01(+0.08%) |
Jun 11, 2019 | 13.02 | 13.02 | 13.00 | 13.00 | 236,383 | +0.00(+0.00%) |
Jun 10, 2019 | 13.02 | 13.03 | 13.00 | 13.00 | 205,670 | -0.01(-0.08%) |
Jun 07, 2019 | 13.03 | 13.03 | 13.00 | 13.01 | 396,500 | +0.01(+0.08%) |
Jun 06, 2019 | 13.02 | 13.03 | 13.00 | 13.00 | 571,722 | +0.01(+0.08%) |
Jun 05, 2019 | 13.00 | 13.01 | 12.99 | 12.99 | 706,099 | -0.01(-0.08%) |
Jun 04, 2019 | 13.00 | 13.00 | 12.98 | 13.00 | 559,634 | +0.01(+0.08%) |
Jun 03, 2019 | 12.98 | 13.00 | 12.98 | 12.99 | 375,089 | +0.01(+0.08%) |
May 31, 2019 | 12.97 | 12.98 | 12.97 | 12.98 | 551,700 | +0.01(+0.08%) |
May 30, 2019 | 12.97 | 12.98 | 12.97 | 12.97 | 159,019 | +0.00(+0.00%) |
May 29, 2019 | 12.97 | 12.98 | 12.97 | 12.97 | 362,615 | -0.01(-0.08%) |
May 28, 2019 | 12.96 | 12.99 | 12.96 | 12.98 | 598,315 | +0.02(+0.15%) |
May 24, 2019 | 12.97 | 12.98 | 12.96 | 12.96 | 236,000 | -0.01(-0.08%) |
May 23, 2019 | 12.97 | 12.99 | 12.97 | 12.97 | 585,158 | +0.00(+0.00%) |
May 22, 2019 | 12.99 | 13.00 | 12.97 | 12.97 | 565,388 | -0.02(-0.15%) |
May 21, 2019 | 12.98 | 12.99 | 12.97 | 12.99 | 525,717 | +0.02(+0.15%) |
May 20, 2019 | 12.97 | 12.99 | 12.96 | 12.97 | 176,804 | +0.00(+0.00%) |
May 17, 2019 | 12.98 | 12.99 | 12.96 | 12.97 | 989,100 | -0.01(-0.08%) |
May 16, 2019 | 12.96 | 12.98 | 12.96 | 12.98 | 471,107 | +0.03(+0.23%) |
May 15, 2019 | 12.95 | 12.97 | 12.95 | 12.95 | 1,375,167 | +0.00(+0.00%) |
May 14, 2019 | 12.96 | 12.98 | 12.95 | 12.95 | 2,368,037 | +0.00(+0.00%) |
May 13, 2019 | 12.96 | 13.02 | 12.95 | 12.95 | 10,572,873 | +2.65(+25.73%) |
May 10, 2019 | 9.630 | 10.32 | 9.630 | 10.30 | 148,300 | +0.73(+7.63%) |
May 09, 2019 | 9.590 | 9.700 | 9.500 | 9.570 | 66,678 | -0.11(-1.14%) |
May 08, 2019 | 9.540 | 9.780 | 9.450 | 9.680 | 151,236 | +0.17(+1.79%) |
May 07, 2019 | 9.520 | 9.590 | 9.430 | 9.510 | 34,376 | -0.11(-1.14%) |
May 06, 2019 | 9.480 | 9.640 | 9.350 | 9.620 | 37,856 | -0.01(-0.10%) |
May 03, 2019 | 9.410 | 9.680 | 9.380 | 9.630 | 45,900 | +0.28(+2.99%) |
May 02, 2019 | 9.360 | 9.520 | 9.200 | 9.350 | 25,864 | -0.03(-0.32%) |