Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 2.220 | 2.220 | 2.150 | 2.180 | 21,079 | -0.02(-0.90%) |
Jul 30, 2008 | 2.010 | 2.240 | 2.010 | 2.200 | 109,391 | +0.18(+8.91%) |
Jul 29, 2008 | 2.020 | 2.200 | 2.000 | 2.020 | 124,800 | -0.18(-8.18%) |
Jul 28, 2008 | 2.200 | 2.270 | 2.190 | 2.200 | 54,514 | -0.05(-2.22%) |
Jul 25, 2008 | 2.250 | 2.253 | 2.150 | 2.250 | 77,867 | +0.05(+2.27%) |
Jul 24, 2008 | 2.210 | 2.270 | 2.190 | 2.200 | 69,586 | -0.07(-3.08%) |
Jul 23, 2008 | 2.210 | 2.270 | 2.200 | 2.270 | 76,532 | +0.03(+1.34%) |
Jul 22, 2008 | 2.290 | 2.290 | 2.200 | 2.240 | 57,201 | -0.05(-2.18%) |
Jul 21, 2008 | 2.250 | 2.300 | 2.200 | 2.290 | 65,136 | +0.08(+3.62%) |
Jul 18, 2008 | 2.210 | 2.320 | 2.210 | 2.210 | 53,304 | -0.07(-3.07%) |
Jul 17, 2008 | 2.350 | 2.350 | 2.210 | 2.280 | 176,933 | +0.03(+1.33%) |
Jul 16, 2008 | 2.500 | 2.500 | 2.240 | 2.250 | 206,483 | -0.18(-7.41%) |
Jul 15, 2008 | 2.420 | 2.450 | 2.310 | 2.430 | 113,216 | +0.01(+0.41%) |
Jul 14, 2008 | 2.320 | 2.420 | 2.320 | 2.420 | 144,303 | +0.12(+5.22%) |
Jul 11, 2008 | 2.270 | 2.370 | 2.220 | 2.300 | 139,132 | +0.06(+2.68%) |
Jul 10, 2008 | 2.440 | 2.440 | 2.200 | 2.240 | 256,769 | -0.15(-6.28%) |
Jul 09, 2008 | 2.480 | 2.490 | 2.350 | 2.390 | 119,636 | +0.03(+1.27%) |
Jul 08, 2008 | 2.930 | 2.930 | 2.220 | 2.360 | 542,951 | -0.49(-17.19%) |
Jul 07, 2008 | 2.790 | 2.900 | 2.580 | 2.850 | 224,943 | +0.27(+10.47%) |
Jul 04, 2008 | 2.640 | 2.730 | 2.410 | 2.580 | 216,970 | +0.00(+0.00%) |
Jul 03, 2008 | 2.640 | 2.730 | 2.410 | 2.580 | 216,970 | -0.15(-5.49%) |
Jul 02, 2008 | 2.900 | 2.990 | 2.730 | 2.730 | 143,347 | -0.17(-5.86%) |
Jul 01, 2008 | 3.040 | 3.170 | 2.850 | 2.900 | 243,152 | -0.10(-3.33%) |
Jun 30, 2008 | 3.210 | 3.350 | 2.900 | 3.000 | 285,366 | -0.40(-11.76%) |
Jun 27, 2008 | 2.880 | 3.400 | 2.650 | 3.400 | 214,760 | +0.52(+18.06%) |
Jun 26, 2008 | 3.050 | 3.100 | 2.760 | 2.880 | 234,973 | -0.12(-4.00%) |
Jun 25, 2008 | 3.030 | 3.240 | 2.750 | 3.000 | 550,839 | +0.05(+1.69%) |
Jun 24, 2008 | 2.590 | 3.150 | 2.570 | 2.950 | 710,007 | +0.40(+15.69%) |
Jun 23, 2008 | 2.300 | 2.550 | 2.280 | 2.550 | 188,559 | +0.27(+11.84%) |
Jun 20, 2008 | 2.380 | 2.380 | 2.250 | 2.280 | 106,847 | -0.12(-5.00%) |
Jun 19, 2008 | 2.350 | 2.450 | 2.350 | 2.400 | 75,674 | +0.01(+0.41%) |
Jun 18, 2008 | 2.480 | 2.920 | 2.330 | 2.390 | 470,892 | -0.01(-0.42%) |
Jun 17, 2008 | 2.120 | 2.450 | 2.090 | 2.400 | 245,501 | +0.33(+15.95%) |
Jun 16, 2008 | 2.080 | 2.150 | 2.050 | 2.070 | 109,544 | -0.03(-1.43%) |
Jun 13, 2008 | 2.110 | 2.150 | 2.050 | 2.100 | 137,872 | -0.05(-2.33%) |
Jun 12, 2008 | 2.170 | 2.290 | 2.150 | 2.150 | 108,376 | -0.02(-0.92%) |
Jun 11, 2008 | 2.250 | 2.300 | 2.170 | 2.170 | 154,349 | -0.08(-3.56%) |
Jun 10, 2008 | 2.299 | 2.410 | 2.250 | 2.250 | 191,789 | -0.14(-5.86%) |
Jun 09, 2008 | 2.450 | 2.500 | 2.320 | 2.390 | 152,027 | -0.09(-3.63%) |
Jun 06, 2008 | 2.460 | 2.570 | 2.380 | 2.480 | 108,586 | -0.01(-0.40%) |
Jun 05, 2008 | 2.500 | 2.700 | 2.460 | 2.490 | 388,598 | +0.05(+2.05%) |
Jun 04, 2008 | 2.500 | 2.500 | 2.350 | 2.440 | 96,037 | -0.02(-0.82%) |
Jun 03, 2008 | 2.540 | 2.540 | 2.410 | 2.460 | 114,590 | -0.02(-0.80%) |
Jun 02, 2008 | 2.480 | 2.560 | 2.400 | 2.480 | 69,720 | -0.06(-2.36%) |
May 30, 2008 | 2.380 | 2.540 | 2.320 | 2.540 | 70,108 | +0.13(+5.39%) |
May 29, 2008 | 2.500 | 2.500 | 2.310 | 2.410 | 74,161 | -0.11(-4.37%) |
May 28, 2008 | 2.430 | 2.550 | 2.420 | 2.520 | 102,609 | +0.06(+2.44%) |
May 27, 2008 | 2.540 | 2.670 | 2.410 | 2.460 | 117,251 | -0.06(-2.38%) |
May 26, 2008 | 2.480 | 2.650 | 2.370 | 2.520 | 0 | +0.00(+0.00%) |
May 23, 2008 | 2.480 | 2.650 | 2.370 | 2.520 | 164,283 | +0.04(+1.61%) |
May 22, 2008 | 2.500 | 2.570 | 2.360 | 2.480 | 136,700 | +0.04(+1.64%) |
May 21, 2008 | 2.680 | 2.690 | 2.400 | 2.440 | 273,857 | -0.16(-6.15%) |
May 20, 2008 | 2.610 | 2.690 | 2.530 | 2.600 | 205,890 | +0.06(+2.36%) |
May 19, 2008 | 2.500 | 2.700 | 2.480 | 2.540 | 335,145 | +0.08(+3.25%) |
May 16, 2008 | 2.440 | 2.490 | 2.310 | 2.460 | 237,537 | +0.11(+4.68%) |
May 15, 2008 | 2.300 | 2.360 | 2.251 | 2.350 | 129,051 | +0.08(+3.52%) |
May 14, 2008 | 2.250 | 2.290 | 2.200 | 2.270 | 140,418 | +0.04(+1.79%) |
May 13, 2008 | 2.220 | 2.280 | 2.200 | 2.230 | 178,657 | +0.01(+0.45%) |
May 12, 2008 | 2.270 | 2.280 | 2.210 | 2.220 | 74,613 | -0.06(-2.63%) |
May 09, 2008 | 2.280 | 2.310 | 2.200 | 2.280 | 120,577 | +0.03(+1.33%) |
May 08, 2008 | 2.280 | 2.360 | 2.150 | 2.250 | 119,118 | -0.02(-0.88%) |
May 07, 2008 | 2.360 | 2.360 | 2.200 | 2.270 | 178,442 | -0.09(-3.81%) |
May 06, 2008 | 2.410 | 2.430 | 2.340 | 2.360 | 111,156 | -0.05(-2.07%) |
May 05, 2008 | 2.460 | 2.530 | 2.350 | 2.410 | 170,588 | -0.04(-1.63%) |
May 02, 2008 | 2.580 | 2.580 | 2.310 | 2.450 | 174,447 | -0.10(-3.92%) |