Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 1.350 | 1.360 | 1.340 | 1.340 | 1,072,240 | -0.01(-0.74%) |
Jul 30, 2015 | 1.350 | 1.400 | 1.350 | 1.350 | 555,712 | +0.01(+0.75%) |
Jul 29, 2015 | 1.300 | 1.340 | 1.300 | 1.340 | 468,592 | +0.02(+1.52%) |
Jul 28, 2015 | 1.300 | 1.340 | 1.250 | 1.320 | 1,292,571 | +0.01(+0.76%) |
Jul 27, 2015 | 1.370 | 1.400 | 1.310 | 1.310 | 849,993 | -0.04(-2.96%) |
Jul 24, 2015 | 1.460 | 1.460 | 1.340 | 1.350 | 795,084 | -0.11(-7.53%) |
Jul 23, 2015 | 1.460 | 1.480 | 1.450 | 1.460 | 696,049 | +0.00(+0.00%) |
Jul 22, 2015 | 1.400 | 1.480 | 1.370 | 1.460 | 1,159,280 | +0.06(+4.29%) |
Jul 21, 2015 | 1.260 | 1.410 | 1.260 | 1.400 | 1,107,466 | +0.14(+11.11%) |
Jul 20, 2015 | 1.370 | 1.370 | 1.260 | 1.260 | 1,164,964 | -0.10(-7.35%) |
Jul 17, 2015 | 1.420 | 1.420 | 1.350 | 1.360 | 707,465 | -0.04(-2.86%) |
Jul 16, 2015 | 1.460 | 1.470 | 1.400 | 1.400 | 657,065 | -0.07(-4.76%) |
Jul 15, 2015 | 1.590 | 1.600 | 1.460 | 1.470 | 2,844,600 | -0.01(-0.68%) |
Jul 14, 2015 | 1.350 | 1.490 | 1.330 | 1.480 | 1,212,117 | +0.15(+11.28%) |
Jul 13, 2015 | 1.340 | 1.350 | 1.300 | 1.330 | 973,703 | +0.03(+2.31%) |
Jul 10, 2015 | 1.290 | 1.350 | 1.250 | 1.300 | 2,155,895 | +0.01(+0.78%) |
Jul 09, 2015 | 1.260 | 1.290 | 1.180 | 1.290 | 1,797,446 | +0.11(+9.32%) |
Jul 08, 2015 | 1.260 | 1.281 | 1.130 | 1.180 | 2,554,273 | -0.10(-7.81%) |
Jul 07, 2015 | 1.250 | 1.300 | 1.210 | 1.280 | 2,156,629 | +0.03(+2.40%) |
Jul 06, 2015 | 1.370 | 1.380 | 1.230 | 1.250 | 3,958,761 | -0.16(-11.35%) |
Jul 02, 2015 | 1.460 | 1.410 | 1.410 | 1.410 | 2,168,000 | -0.07(-4.73%) |
Jul 01, 2015 | 1.620 | 1.690 | 1.450 | 1.480 | 1,910,178 | -0.11(-6.92%) |
Jun 30, 2015 | 1.550 | 1.610 | 1.540 | 1.590 | 1,334,650 | +0.05(+3.25%) |
Jun 29, 2015 | 1.670 | 1.690 | 1.470 | 1.540 | 3,615,391 | -0.10(-6.10%) |
Jun 26, 2015 | 1.620 | 1.690 | 1.550 | 1.640 | 10,886,755 | +0.04(+2.50%) |
Jun 25, 2015 | 1.680 | 1.710 | 1.550 | 1.600 | 3,549,077 | -0.08(-4.76%) |
Jun 24, 2015 | 1.860 | 1.890 | 1.610 | 1.680 | 3,873,081 | -0.18(-9.68%) |
Jun 23, 2015 | 2.030 | 2.060 | 1.830 | 1.860 | 4,098,265 | -0.16(-7.92%) |
Jun 22, 2015 | 2.060 | 2.370 | 1.950 | 2.020 | 6,281,004 | +0.22(+12.22%) |
Jun 19, 2015 | 2.190 | 2.190 | 1.580 | 1.800 | 17,343,540 | -0.62(-25.62%) |
Jun 18, 2015 | 2.570 | 2.610 | 2.420 | 2.420 | 2,620,700 | -0.18(-6.92%) |
Jun 17, 2015 | 2.700 | 2.700 | 2.520 | 2.600 | 1,722,508 | -0.15(-5.45%) |
Jun 16, 2015 | 2.750 | 2.830 | 2.610 | 2.750 | 1,648,258 | -0.04(-1.43%) |
Jun 15, 2015 | 2.880 | 2.880 | 2.730 | 2.790 | 1,662,954 | -0.10(-3.46%) |
Jun 12, 2015 | 2.860 | 2.900 | 2.810 | 2.890 | 824,049 | +0.04(+1.40%) |
Jun 11, 2015 | 2.830 | 2.900 | 2.790 | 2.850 | 1,128,115 | +0.06(+2.15%) |
Jun 10, 2015 | 2.670 | 2.825 | 2.620 | 2.790 | 1,313,153 | +0.12(+4.49%) |
Jun 09, 2015 | 2.820 | 2.910 | 2.660 | 2.670 | 2,189,231 | -0.13(-4.64%) |
Jun 08, 2015 | 2.930 | 2.930 | 2.770 | 2.800 | 1,210,250 | -0.10(-3.45%) |
Jun 05, 2015 | 2.850 | 2.940 | 2.820 | 2.900 | 727,202 | +0.02(+0.69%) |
Jun 04, 2015 | 2.890 | 2.930 | 2.820 | 2.880 | 977,385 | -0.02(-0.69%) |
Jun 03, 2015 | 2.970 | 2.990 | 2.880 | 2.900 | 1,040,460 | -0.07(-2.36%) |
Jun 02, 2015 | 2.950 | 2.980 | 2.860 | 2.970 | 1,136,618 | +0.05(+1.71%) |
Jun 01, 2015 | 2.970 | 2.995 | 2.800 | 2.920 | 1,892,167 | -0.07(-2.34%) |
May 29, 2015 | 2.950 | 2.990 | 2.900 | 2.990 | 2,311,789 | +0.09(+3.10%) |
May 28, 2015 | 2.800 | 2.950 | 2.720 | 2.900 | 3,299,866 | +0.20(+7.41%) |
May 27, 2015 | 2.610 | 2.710 | 2.610 | 2.700 | 1,077,670 | +0.09(+3.45%) |
May 26, 2015 | 2.690 | 2.700 | 2.590 | 2.610 | 844,281 | -0.09(-3.33%) |
May 22, 2015 | 2.710 | 2.700 | 2.700 | 2.700 | 769,000 | +0.04(+1.50%) |
May 21, 2015 | 2.640 | 2.740 | 2.590 | 2.660 | 1,333,095 | +0.00(+0.00%) |
May 20, 2015 | 2.600 | 2.700 | 2.590 | 2.660 | 1,133,525 | +0.04(+1.53%) |
May 19, 2015 | 2.620 | 2.710 | 2.560 | 2.620 | 1,422,302 | -0.04(-1.50%) |
May 18, 2015 | 2.770 | 2.790 | 2.620 | 2.660 | 1,507,016 | -0.07(-2.56%) |
May 15, 2015 | 2.840 | 2.850 | 2.700 | 2.730 | 1,801,801 | -0.09(-3.19%) |
May 14, 2015 | 2.720 | 2.930 | 2.700 | 2.820 | 3,415,833 | +0.12(+4.44%) |
May 13, 2015 | 2.500 | 2.710 | 2.460 | 2.700 | 2,455,614 | +0.24(+9.76%) |
May 12, 2015 | 2.350 | 2.540 | 2.334 | 2.460 | 1,734,460 | +0.06(+2.50%) |
May 11, 2015 | 2.470 | 2.500 | 2.320 | 2.400 | 1,683,910 | -0.08(-3.23%) |
May 08, 2015 | 2.410 | 2.480 | 2.310 | 2.480 | 1,253,821 | +0.06(+2.48%) |
May 07, 2015 | 2.310 | 2.460 | 2.175 | 2.420 | 1,951,226 | +0.07(+2.98%) |
May 06, 2015 | 2.480 | 2.490 | 2.305 | 2.350 | 1,312,705 | -0.14(-5.62%) |
May 05, 2015 | 2.490 | 2.540 | 2.440 | 2.490 | 1,148,722 | +0.00(+0.00%) |
May 04, 2015 | 2.480 | 2.540 | 2.380 | 2.490 | 1,272,142 | +0.01(+0.40%) |