Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.3200 | 0.3347 | 0.3100 | 0.3110 | 114,064 | -0.01(-2.51%) |
Jul 30, 2015 | 0.3200 | 0.3297 | 0.3100 | 0.3190 | 100,288 | +0.00(+1.05%) |
Jul 29, 2015 | 0.3109 | 0.3297 | 0.3075 | 0.3157 | 135,577 | +0.01(+1.84%) |
Jul 28, 2015 | 0.3038 | 0.3198 | 0.2972 | 0.3100 | 227,151 | +0.02(+6.06%) |
Jul 27, 2015 | 0.3100 | 0.3300 | 0.2860 | 0.2923 | 158,173 | -0.01(-4.79%) |
Jul 24, 2015 | 0.3173 | 0.3173 | 0.2922 | 0.3070 | 531,870 | -0.01(-3.06%) |
Jul 23, 2015 | 0.3200 | 0.3335 | 0.3102 | 0.3167 | 86,022 | +0.01(+2.86%) |
Jul 22, 2015 | 0.3200 | 0.3200 | 0.3042 | 0.3079 | 160,497 | -0.01(-3.93%) |
Jul 21, 2015 | 0.3110 | 0.3380 | 0.3000 | 0.3205 | 186,652 | +0.01(+4.40%) |
Jul 20, 2015 | 0.3201 | 0.3328 | 0.3070 | 0.3070 | 402,530 | -0.03(-8.77%) |
Jul 17, 2015 | 0.3474 | 0.3474 | 0.3230 | 0.3365 | 142,890 | -0.02(-4.29%) |
Jul 16, 2015 | 0.3500 | 0.3516 | 0.3350 | 0.3516 | 31,637 | +0.00(+0.46%) |
Jul 15, 2015 | 0.3470 | 0.3557 | 0.3300 | 0.3500 | 74,679 | +0.00(+0.00%) |
Jul 14, 2015 | 0.3500 | 0.3567 | 0.3450 | 0.3500 | 51,315 | +0.00(+0.00%) |
Jul 13, 2015 | 0.3408 | 0.3570 | 0.3280 | 0.3500 | 133,206 | +0.01(+2.04%) |
Jul 10, 2015 | 0.3167 | 0.3430 | 0.3167 | 0.3430 | 91,417 | +0.02(+5.09%) |
Jul 09, 2015 | 0.3200 | 0.3267 | 0.3118 | 0.3264 | 70,685 | +0.01(+2.74%) |
Jul 08, 2015 | 0.3249 | 0.3260 | 0.3150 | 0.3177 | 98,731 | +0.00(+0.76%) |
Jul 07, 2015 | 0.3420 | 0.3420 | 0.3120 | 0.3153 | 168,114 | -0.03(-7.97%) |
Jul 06, 2015 | 0.3400 | 0.3680 | 0.3400 | 0.3426 | 194,239 | +0.00(+0.76%) |
Jul 02, 2015 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 105,900 | +0.00(+1.46%) |
Jul 01, 2015 | 0.3500 | 0.3500 | 0.3300 | 0.3351 | 110,082 | -0.01(-1.85%) |
Jun 30, 2015 | 0.3600 | 0.3700 | 0.3250 | 0.3414 | 277,620 | -0.02(-5.17%) |
Jun 29, 2015 | 0.3782 | 0.3782 | 0.3600 | 0.3600 | 56,645 | -0.01(-3.23%) |
Jun 26, 2015 | 0.3600 | 0.3780 | 0.3500 | 0.3720 | 110,594 | +0.02(+4.47%) |
Jun 25, 2015 | 0.3645 | 0.3755 | 0.3535 | 0.3561 | 115,816 | -0.00(-1.14%) |
Jun 24, 2015 | 0.3949 | 0.4049 | 0.3460 | 0.3602 | 479,486 | -0.03(-7.64%) |
Jun 23, 2015 | 0.4101 | 0.4102 | 0.3852 | 0.3900 | 56,192 | -0.02(-4.88%) |
Jun 22, 2015 | 0.4200 | 0.4399 | 0.4093 | 0.4100 | 33,473 | -0.01(-2.38%) |
Jun 19, 2015 | 0.4101 | 0.4400 | 0.4034 | 0.4200 | 121,571 | +0.00(+0.00%) |
Jun 18, 2015 | 0.4000 | 0.4320 | 0.3999 | 0.4200 | 85,380 | +0.02(+5.00%) |
Jun 17, 2015 | 0.4194 | 0.4294 | 0.3900 | 0.4000 | 174,081 | -0.01(-3.22%) |
Jun 16, 2015 | 0.4300 | 0.4500 | 0.4100 | 0.4133 | 163,107 | -0.03(-6.07%) |
Jun 15, 2015 | 0.4100 | 0.4488 | 0.4035 | 0.4400 | 57,893 | +0.03(+8.64%) |
Jun 12, 2015 | 0.3921 | 0.4413 | 0.3921 | 0.4050 | 88,493 | +0.00(+1.17%) |
Jun 11, 2015 | 0.4002 | 0.4170 | 0.4000 | 0.4003 | 54,733 | -0.01(-2.77%) |
Jun 10, 2015 | 0.4198 | 0.4198 | 0.4002 | 0.4117 | 58,930 | +0.00(+0.49%) |
Jun 09, 2015 | 0.4100 | 0.4200 | 0.3977 | 0.4097 | 119,344 | +0.00(+0.17%) |
Jun 08, 2015 | 0.4199 | 0.4199 | 0.4030 | 0.4090 | 39,255 | +0.00(+0.47%) |
Jun 05, 2015 | 0.4200 | 0.4298 | 0.4071 | 0.4071 | 85,577 | -0.02(-4.88%) |
Jun 04, 2015 | 0.4500 | 0.4600 | 0.4200 | 0.4280 | 191,984 | -0.02(-5.06%) |
Jun 03, 2015 | 0.4760 | 0.4760 | 0.4450 | 0.4508 | 190,862 | -0.03(-6.08%) |
Jun 02, 2015 | 0.4697 | 0.4800 | 0.4601 | 0.4800 | 51,858 | +0.02(+4.42%) |
Jun 01, 2015 | 0.5000 | 0.5000 | 0.4540 | 0.4597 | 149,415 | -0.03(-6.18%) |
May 29, 2015 | 0.4629 | 0.5200 | 0.4529 | 0.4900 | 145,457 | +0.04(+8.89%) |
May 28, 2015 | 0.4742 | 0.4750 | 0.4500 | 0.4500 | 44,285 | -0.02(-3.23%) |
May 27, 2015 | 0.4700 | 0.5000 | 0.4609 | 0.4650 | 122,399 | +0.01(+1.09%) |
May 26, 2015 | 0.4700 | 0.4799 | 0.4600 | 0.4600 | 57,747 | -0.02(-3.50%) |
May 22, 2015 | 0.4700 | 0.4767 | 0.4767 | 0.4767 | 113,000 | +0.01(+1.43%) |
May 21, 2015 | 0.5050 | 0.5150 | 0.4700 | 0.4700 | 150,565 | -0.03(-6.75%) |
May 20, 2015 | 0.5199 | 0.5300 | 0.4999 | 0.5040 | 249,537 | -0.01(-1.58%) |
May 19, 2015 | 0.5000 | 0.5200 | 0.4500 | 0.5121 | 220,140 | +0.02(+3.04%) |
May 18, 2015 | 0.4700 | 0.5500 | 0.4700 | 0.4970 | 341,421 | +0.03(+5.74%) |
May 15, 2015 | 0.4231 | 0.5000 | 0.4230 | 0.4700 | 608,549 | +0.05(+11.24%) |
May 14, 2015 | 0.4299 | 0.4299 | 0.3999 | 0.4225 | 167,769 | +0.02(+5.68%) |
May 13, 2015 | 0.4000 | 0.4180 | 0.3800 | 0.3998 | 156,202 | +0.01(+2.51%) |
May 12, 2015 | 0.3899 | 0.3999 | 0.3799 | 0.3900 | 117,238 | +0.01(+2.60%) |
May 11, 2015 | 0.4050 | 0.4100 | 0.3691 | 0.3801 | 200,129 | -0.02(-5.47%) |
May 08, 2015 | 0.4050 | 0.4100 | 0.4007 | 0.4021 | 46,051 | +0.00(+0.52%) |
May 07, 2015 | 0.4066 | 0.4160 | 0.4000 | 0.4000 | 70,717 | -0.01(-2.20%) |
May 06, 2015 | 0.4188 | 0.4288 | 0.4000 | 0.4090 | 57,604 | -0.01(-2.34%) |
May 05, 2015 | 0.4149 | 0.4249 | 0.4100 | 0.4188 | 53,652 | +0.01(+3.43%) |
May 04, 2015 | 0.4200 | 0.4305 | 0.4000 | 0.4049 | 177,395 | -0.02(-3.60%) |