Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	36.33	36.33	36.27	36.27	6,640	+0.48(+1.33%)
Jul 30, 2015	35.79	35.79	35.79	35.79	279	-0.40(-1.09%)
Jul 29, 2015	35.92	36.18	35.92	36.18	1,263	+0.30(+0.83%)
Jul 28, 2015	35.69	35.89	35.69	35.89	5,366	+0.27(+0.75%)
Jul 27, 2015	35.59	35.73	35.58	35.62	15,549	-0.72(-1.98%)
Jul 24, 2015	36.37	36.38	36.14	36.34	205,263	-0.39(-1.07%)
Jul 23, 2015	36.96	36.98	36.73	36.73	3,991	-0.42(-1.12%)
Jul 22, 2015	37.19	37.19	37.15	37.15	1,593	-0.46(-1.22%)
Jul 21, 2015	37.61	37.61	37.61	37.61	2,748	+0.09(+0.25%)
Jul 20, 2015	37.51	37.51	37.51	37.51	134	-0.21(-0.55%)
Jul 17, 2015	37.72	37.72	37.72	37.72	337	+0.13(+0.34%)
Jul 15, 2015	37.59	37.59	37.59	37.59	134	-0.17(-0.46%)
Jul 14, 2015	37.77	37.77	37.77	37.77	471	+0.07(+0.18%)
Jul 13, 2015	37.67	37.71	37.67	37.70	409,036	+0.44(+1.17%)
Jul 10, 2015	37.24	37.36	37.08	37.26	75,975	+0.76(+2.09%)
Jul 09, 2015	37.20	37.20	36.50	36.50	685,752	+0.01(+0.04%)
Jul 08, 2015	36.67	36.67	36.48	36.48	539	-1.09(-2.90%)
Jul 07, 2015	36.98	37.57	36.97	37.57	1,890	-1.45(-3.73%)
Jul 02, 2015	39.02	39.02	39.02	39.02	97	+0.17(+0.44%)
Jul 01, 2015	38.86	38.86	38.85	38.85	2,021	+0.16(+0.42%)
Jun 30, 2015	38.85	38.85	38.69	38.69	428	+0.28(+0.73%)
Jun 29, 2015	38.60	38.60	38.36	38.41	1,146	-0.77(-1.96%)
Jun 26, 2015	39.07	39.18	39.07	39.18	945	-0.17(-0.44%)
Jun 25, 2015	39.37	39.41	39.35	39.35	3,019	-0.19(-0.48%)
Jun 24, 2015	39.61	39.62	39.54	39.54	5,622	+0.01(+0.04%)
Jun 23, 2015	39.42	39.57	39.42	39.53	10,522	+0.16(+0.40%)
Jun 22, 2015	39.40	39.42	39.31	39.37	38,333	+0.26(+0.66%)
Jun 19, 2015	39.00	39.11	39.00	39.11	1,096	-0.13(-0.32%)
Jun 18, 2015	39.24	39.25	39.24	39.24	2,348	+0.21(+0.53%)
Jun 17, 2015	38.40	39.03	38.40	39.03	7,332	+0.30(+0.77%)
Jun 16, 2015	38.69	38.73	38.69	38.73	1,071	+0.27(+0.69%)
Jun 15, 2015	38.42	38.47	38.42	38.47	2,688	-0.41(-1.06%)
Jun 12, 2015	38.88	38.88	38.88	38.88	134	-0.09(-0.23%)
Jun 11, 2015	38.81	38.99	38.81	38.97	9,929	-0.16(-0.40%)
Jun 10, 2015	39.15	39.15	39.01	39.13	1,916	+0.38(+0.98%)
Jun 09, 2015	38.75	38.75	38.75	38.75	250	-0.03(-0.08%)
Jun 08, 2015	38.80	38.81	38.75	38.78	2,232	-0.01(-0.04%)
Jun 05, 2015	38.79	38.79	38.79	38.79	235	-0.18(-0.46%)
Jun 04, 2015	39.15	39.15	38.95	38.97	5,274	-0.53(-1.33%)
Jun 03, 2015	39.58	39.58	39.48	39.50	8,899	-0.27(-0.67%)
Jun 02, 2015	39.85	39.85	39.68	39.77	42,328	+0.16(+0.40%)
Jun 01, 2015	39.62	39.67	39.59	39.61	4,012	-0.48(-1.20%)
May 28, 2015	40.03	40.10	40.03	40.09	184	-0.53(-1.30%)
May 27, 2015	40.40	40.62	40.40	40.62	539	-0.03(-0.07%)
May 26, 2015	40.96	40.96	40.65	40.65	442	-0.56(-1.35%)
May 22, 2015	41.29	41.20	41.20	41.20	2,022	-0.02(-0.05%)
May 20, 2015	41.12	41.23	41.06	41.23	109	+0.05(+0.13%)
May 18, 2015	41.36	41.17	41.17	41.17	4,180	-0.14(-0.34%)
May 15, 2015	40.31	41.31	40.31	41.31	554	+0.19(+0.46%)
May 14, 2015	41.06	41.13	41.03	41.12	1,752	+0.16(+0.40%)
May 13, 2015	40.96	40.96	40.96	40.96	134	+0.25(+0.61%)
May 12, 2015	40.57	40.71	40.57	40.71	644	-0.06(-0.16%)
May 11, 2015	41.07	41.07	40.77	40.77	1,212	-0.34(-0.83%)
May 08, 2015	41.03	41.21	41.03	41.12	2,274	+0.67(+1.67%)
May 07, 2015	40.45	40.51	40.31	40.44	651,065	-0.16(-0.38%)
May 06, 2015	40.92	40.92	40.60	40.60	6,511	-0.62(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.