Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.20	36.47	36.20	36.47	129,627	+0.23(+0.63%)
Jul 27, 2016	36.34	36.34	36.24	36.24	156	+0.03(+0.08%)
Jul 26, 2016	36.24	36.24	36.14	36.21	1,133	+0.20(+0.55%)
Jul 25, 2016	36.17	36.17	36.00	36.01	2,319	-0.24(-0.65%)
Jul 22, 2016	36.22	36.24	36.22	36.24	1,140	+0.15(+0.40%)
Jul 21, 2016	36.23	36.28	36.10	36.10	1,913	-0.13(-0.35%)
Jul 20, 2016	36.13	36.27	36.13	36.22	2,055	+0.19(+0.52%)
Jul 19, 2016	36.08	36.08	36.00	36.04	1,126	-0.34(-0.93%)
Jul 18, 2016	36.23	36.37	36.23	36.37	551	+0.33(+0.91%)
Jul 15, 2016	36.02	36.05	36.02	36.05	644	-0.09(-0.25%)
Jul 14, 2016	36.12	36.15	36.09	36.13	2,671	+0.54(+1.52%)
Jul 13, 2016	35.68	35.68	35.57	35.59	2,458	+0.01(+0.02%)
Jul 12, 2016	35.61	35.78	35.58	35.59	7,926	+0.36(+1.03%)
Jul 11, 2016	35.04	35.22	35.04	35.22	809	+0.50(+1.43%)
Jul 08, 2016	34.73	34.73	34.73	34.73	291	+0.51(+1.48%)
Jul 07, 2016	34.36	34.36	34.22	34.22	844	+0.02(+0.05%)
Jul 06, 2016	34.07	34.21	34.07	34.21	2,407	-0.06(-0.19%)
Jul 05, 2016	34.06	34.29	34.06	34.27	23,634	-0.34(-0.97%)
Jul 01, 2016	34.61	34.61	34.61	34.61	392	+0.14(+0.40%)
Jun 30, 2016	34.30	34.44	34.30	34.47	6,338	+0.41(+1.19%)
Jun 29, 2016	34.06	34.06	34.06	34.06	418	+0.91(+2.75%)
Jun 28, 2016	33.15	33.15	33.15	33.15	210	+0.67(+2.07%)
Jun 27, 2016	32.30	32.49	32.16	32.48	2,352	-0.20(-0.61%)
Jun 24, 2016	33.14	33.14	32.68	32.68	1,686	-1.76(-5.11%)
Jun 23, 2016	34.44	34.44	34.44	34.44	359	+0.47(+1.37%)
Jun 22, 2016	33.93	33.97	33.93	33.97	427	+0.23(+0.68%)
Jun 21, 2016	33.63	33.81	33.63	33.74	1,159	+0.22(+0.65%)
Jun 20, 2016	33.61	33.61	33.51	33.52	1,917	+0.63(+1.92%)
Jun 17, 2016	32.92	32.95	32.89	32.89	657	-0.02(-0.06%)
Jun 16, 2016	32.46	32.91	32.34	32.91	3,876	-0.16(-0.48%)
Jun 15, 2016	32.99	33.15	32.98	33.07	1,437	+0.49(+1.50%)
Jun 14, 2016	32.89	32.89	32.57	32.58	1,568	-0.28(-0.86%)
Jun 13, 2016	33.09	33.09	32.86	32.86	3,077	-0.38(-1.15%)
Jun 10, 2016	33.47	33.47	33.21	33.24	3,855	-0.79(-2.32%)
Jun 09, 2016	33.97	34.04	33.94	34.03	2,278	-0.43(-1.24%)
Jun 08, 2016	34.42	34.46	34.40	34.46	1,463	+0.24(+0.69%)
Jun 07, 2016	34.16	34.22	34.13	34.22	784	+0.36(+1.06%)
Jun 06, 2016	33.83	33.86	33.83	33.86	950	+0.88(+2.66%)
Jun 02, 2016	32.85	32.99	32.99	32.99	1,176	+0.04(+0.14%)
Jun 01, 2016	32.83	32.94	32.81	32.94	1,300	+0.19(+0.57%)
May 31, 2016	32.92	32.92	32.73	32.75	2,694	+0.00(+0.01%)
May 26, 2016	32.70	32.75	32.75	32.75	784	+0.80(+2.51%)
May 23, 2016	31.95	31.95	31.95	31.95	44	-0.02(-0.07%)
May 20, 2016	31.97	31.97	31.97	31.97	508	+0.37(+1.19%)
May 19, 2016	31.60	31.60	31.60	31.60	171	-0.43(-1.34%)
May 18, 2016	32.33	32.36	31.96	32.03	1,486	-0.13(-0.40%)
May 17, 2016	32.27	32.38	32.16	32.16	599	-0.24(-0.76%)
May 16, 2016	32.48	32.48	32.40	32.40	724	+0.32(+1.00%)
May 13, 2016	32.19	32.20	32.08	32.08	7,572	-0.44(-1.34%)
May 12, 2016	32.52	32.52	32.52	32.52	516	-0.31(-0.93%)
May 11, 2016	32.67	32.82	32.66	32.82	1,365	+0.24(+0.73%)
May 10, 2016	32.59	32.59	32.59	32.59	248	+0.12(+0.38%)
May 06, 2016	32.44	32.46	32.40	32.46	116	+0.06(+0.20%)
May 05, 2016	32.63	32.66	32.40	32.40	1,697	-0.01(-0.02%)
May 04, 2016	32.72	32.74	32.41	32.41	31,051	-0.47(-1.42%)
May 03, 2016	32.92	33.05	32.87	32.87	1,310	-0.80(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.