Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	44.74	45.09	44.74	44.94	15,886	+0.18(+0.39%)
Jul 30, 2018	44.82	44.94	44.73	44.77	17,077	+0.04(+0.09%)
Jul 27, 2018	44.79	44.95	44.54	44.73	15,013	+0.18(+0.39%)
Jul 26, 2018	44.70	44.79	44.54	44.55	11,642	-0.54(-1.21%)
Jul 25, 2018	44.69	45.10	44.67	45.10	37,700	+0.66(+1.47%)
Jul 24, 2018	44.42	44.60	44.30	44.44	11,351	+0.61(+1.39%)
Jul 23, 2018	43.87	43.91	43.78	43.83	12,549	-0.22(-0.51%)
Jul 20, 2018	43.91	44.10	43.90	44.06	14,172	+0.66(+1.53%)
Jul 19, 2018	43.19	43.48	43.19	43.39	29,437	-0.33(-0.75%)
Jul 18, 2018	43.59	43.83	43.51	43.72	29,194	-0.11(-0.26%)
Jul 17, 2018	43.53	43.90	43.53	43.84	10,819	+0.40(+0.91%)
Jul 16, 2018	43.58	43.58	43.39	43.44	97,862	-0.29(-0.66%)
Jul 13, 2018	43.64	43.81	43.64	43.73	23,285	+0.02(+0.05%)
Jul 12, 2018	43.59	43.81	43.59	43.71	11,936	+0.62(+1.45%)
Jul 11, 2018	43.43	43.63	43.06	43.08	98,555	-0.90(-2.04%)
Jul 10, 2018	43.91	43.99	43.74	43.98	19,931	+0.01(+0.02%)
Jul 09, 2018	43.80	43.97	43.77	43.97	24,908	+0.75(+1.74%)
Jul 06, 2018	42.91	43.35	42.89	43.22	20,000	+0.38(+0.90%)
Jul 05, 2018	43.00	43.00	42.61	42.83	66,846	+0.00(+0.00%)
Jul 03, 2018		42.83	42.83	42.83	0	+0.02(+0.06%)
Jul 02, 2018	42.67	42.82	42.55	42.81	31,759	-0.34(-0.80%)
Jun 29, 2018		43.27		43.15	14,381	+0.73(+1.71%)
Jun 28, 2018	42.10	42.43	42.02	42.43	27,131	+0.36(+0.86%)
Jun 27, 2018	42.74	42.83	41.98	42.07	52,256	-0.86(-1.99%)
Jun 26, 2018	43.16	43.17	42.84	42.92	126,084	-0.30(-0.69%)
Jun 25, 2018	43.24	43.24	42.85	43.22	73,910	-0.34(-0.78%)
Jun 22, 2018	43.82	43.82	43.56	43.56	12,013	+0.30(+0.70%)
Jun 21, 2018	43.60	43.60	43.23	43.26	43,428	-0.51(-1.16%)
Jun 20, 2018	43.95	44.01	43.77	43.77	18,240	+0.11(+0.25%)
Jun 19, 2018	43.31	43.72	43.23	43.66	71,796	-0.29(-0.66%)
Jun 18, 2018	43.94	44.03	43.76	43.95	36,104	-0.65(-1.47%)
Jun 15, 2018		44.65	44.30	44.60	30,914	-0.16(-0.36%)
Jun 14, 2018	45.21	45.27	44.77	44.77	24,665	-0.35(-0.77%)
Jun 13, 2018	45.42	45.53	44.97	45.11	25,712	-0.26(-0.58%)
Jun 12, 2018	45.50	45.58	45.29	45.38	13,916	-0.10(-0.22%)
Jun 11, 2018	45.58	45.66	45.46	45.48	53,870	-0.18(-0.39%)
Jun 08, 2018	45.45	45.76	45.36	45.65	10,726	+0.02(+0.05%)
Jun 07, 2018	46.12	46.12	45.40	45.63	18,764	-0.58(-1.25%)
Jun 06, 2018		46.26		46.21	22,030	+0.44(+0.95%)
Jun 05, 2018	45.93	45.97	45.75	45.77	78,452	-0.37(-0.81%)
Jun 04, 2018	45.89	46.23	45.89	46.15	12,472	+0.49(+1.08%)
Jun 01, 2018	45.48	45.72	45.38	45.65	10,896	+0.36(+0.80%)
May 31, 2018	45.23	45.29	45.11	45.29	7,669	+0.12(+0.26%)
May 30, 2018	44.87	45.21	44.72	45.18	17,965	+0.40(+0.90%)
May 29, 2018	45.06	45.27	44.62	44.77	31,791	-1.05(-2.30%)
May 25, 2018		45.83	45.83	45.83	0	+0.05(+0.10%)
May 24, 2018	45.76	45.81	45.55	45.78	7,753	-0.35(-0.76%)
May 23, 2018	45.65	46.14	45.65	46.13	21,295	-0.06(-0.14%)
May 22, 2018	46.21	46.38	46.19	46.19	33,142	+0.11(+0.24%)
May 21, 2018	46.15	46.28	45.91	46.08	17,254	+0.26(+0.56%)
May 18, 2018	45.83	45.88	45.73	45.83	20,722	-0.46(-1.00%)
May 17, 2018	46.48	46.60	46.17	46.29	16,780	-0.63(-1.35%)
May 16, 2018	46.71	46.96	46.71	46.92	19,216	+0.71(+1.54%)
May 15, 2018	46.24	46.36	46.10	46.21	13,706	-0.91(-1.93%)
May 14, 2018	47.32	47.35	47.09	47.12	15,300	+0.24(+0.51%)
May 11, 2018	47.08	47.20	46.85	46.88	25,793	-0.10(-0.22%)
May 10, 2018	46.52	47.09	46.52	46.99	20,831	+1.02(+2.21%)
May 09, 2018	46.26	46.26	45.89	45.97	21,080	-0.10(-0.22%)
May 08, 2018	46.03	46.09	45.84	46.08	39,803	+0.18(+0.40%)
May 07, 2018	45.92	46.11	45.84	45.89	20,615	-0.37(-0.79%)
May 04, 2018	45.76	46.38	45.72	46.26	24,182	+0.18(+0.40%)
May 03, 2018	46.11	46.16	45.61	46.08	34,430	-0.08(-0.17%)
May 02, 2018	46.54	46.54	46.15	46.15	63,182	-0.28(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.