Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	51.50	51.75	51.37	51.40	353,400	-0.06(-0.11%)
Jul 28, 2023	51.41	51.55	51.35	51.46	26,965	+0.74(+1.45%)
Jul 27, 2023	51.06	51.16	50.72	50.72	14,778	-0.47(-0.93%)
Jul 26, 2023	50.85	51.25	50.85	51.20	17,358	+0.40(+0.78%)
Jul 25, 2023	50.72	50.86	50.70	50.80	23,895	+0.19(+0.38%)
Jul 24, 2023	50.37	50.71	50.37	50.61	15,659	+0.37(+0.73%)
Jul 21, 2023	50.27	50.38	50.20	50.24	20,516	-0.03(-0.06%)
Jul 20, 2023	50.33	50.50	50.26	50.27	69,273	-0.15(-0.29%)
Jul 19, 2023	50.30	50.44	50.29	50.41	42,211	+0.17(+0.35%)
Jul 18, 2023	50.29	50.37	50.15	50.24	36,674	-0.29(-0.57%)
Jul 17, 2023	50.25	50.53	50.11	50.53	13,322	+0.19(+0.38%)
Jul 14, 2023	50.45	50.46	50.28	50.34	18,411	-0.11(-0.21%)
Jul 13, 2023	50.11	50.44	50.11	50.44	52,587	+0.42(+0.83%)
Jul 12, 2023	49.93	50.05	49.93	50.03	15,465	+0.56(+1.13%)
Jul 11, 2023	49.16	49.46	49.16	49.46	13,072	+0.42(+0.85%)
Jul 10, 2023	48.93	49.12	48.81	49.05	22,545	+0.16(+0.34%)
Jul 07, 2023	48.72	49.15	48.72	48.88	10,367	+0.36(+0.74%)
Jul 06, 2023	48.85	48.88	48.48	48.52	34,474	-0.69(-1.40%)
Jul 05, 2023	49.37	49.37	49.21	49.21	38,242	-0.15(-0.31%)
Jul 03, 2023	49.38	49.56	49.37	49.37	33,303	+0.47(+0.97%)
Jun 30, 2023	48.98	49.11	48.82	48.89	114,620	+0.23(+0.48%)
Jun 29, 2023	48.65	48.73	48.61	48.66	15,369	-0.07(-0.14%)
Jun 28, 2023	48.72	48.81	48.66	48.73	18,903	-0.10(-0.20%)
Jun 27, 2023	48.81	48.90	48.73	48.82	27,435	+0.29(+0.60%)
Jun 26, 2023	48.54	48.68	48.37	48.53	32,259	+0.06(+0.12%)
Jun 23, 2023	48.49	48.58	48.43	48.48	45,798	-0.42(-0.85%)
Jun 22, 2023	48.98	49.01	48.82	48.89	26,271	-0.27(-0.55%)
Jun 21, 2023	49.12	49.23	49.10	49.16	23,164	-0.08(-0.17%)
Jun 20, 2023	49.39	49.39	49.12	49.25	16,393	-0.69(-1.38%)
Jun 16, 2023	50.05	50.05	49.84	49.93	13,477	-0.21(-0.42%)
Jun 15, 2023	49.81	50.14	49.76	50.14	63,092	+0.41(+0.83%)
Jun 14, 2023	49.42	49.73	49.42	49.73	22,139	+0.39(+0.79%)
Jun 13, 2023	49.49	49.49	49.31	49.34	24,822	+0.07(+0.14%)
Jun 12, 2023	49.32	49.36	49.21	49.27	17,862	-0.10(-0.21%)
Jun 09, 2023	49.23	49.46	49.23	49.38	7,163	+0.23(+0.46%)
Jun 08, 2023	48.98	49.25	48.98	49.15	42,500	+0.29(+0.59%)
Jun 07, 2023	49.02	49.17	48.86	48.86	23,485	-0.12(-0.25%)
Jun 06, 2023	48.74	49.11	48.58	48.99	30,608	+0.08(+0.16%)
Jun 05, 2023	48.80	48.95	48.74	48.91	22,334	+0.23(+0.47%)
Jun 02, 2023	48.66	48.83	48.60	48.68	56,352	+0.56(+1.17%)
Jun 01, 2023	47.63	48.13	47.63	48.12	24,583	+0.51(+1.06%)
May 31, 2023	47.72	47.72	47.37	47.61	25,357	-0.52(-1.07%)
May 30, 2023	48.26	48.26	47.93	48.13	28,630	-0.09(-0.18%)
May 26, 2023	47.95	48.25	47.95	48.21	80,483	+0.76(+1.61%)
May 25, 2023	47.68	47.68	47.43	47.45	18,073	-0.27(-0.56%)
May 24, 2023	47.85	47.85	47.61	47.72	22,239	-0.15(-0.32%)
May 23, 2023	48.10	48.22	47.86	47.87	90,222	-0.52(-1.07%)
May 22, 2023	48.54	48.58	48.38	48.39	20,315	+0.05(+0.11%)
May 19, 2023	48.42	48.48	48.29	48.33	53,229	-0.06(-0.13%)
May 18, 2023	48.38	48.44	48.24	48.40	79,048	-0.28(-0.57%)
May 17, 2023	48.65	48.78	48.58	48.67	22,437	+0.12(+0.26%)
May 16, 2023	48.90	48.93	48.52	48.55	119,948	-0.51(-1.03%)
May 15, 2023	48.90	49.18	48.90	49.06	16,718	+0.02(+0.04%)
May 12, 2023	49.18	49.18	48.91	49.04	18,626	-0.36(-0.73%)
May 11, 2023	49.26	49.49	49.18	49.40	67,890	-0.02(-0.04%)
May 10, 2023	49.48	49.52	49.28	49.42	20,501	-0.07(-0.14%)
May 09, 2023	49.28	49.53	49.28	49.49	11,983	-0.10(-0.19%)
May 08, 2023	49.57	49.65	49.51	49.58	20,661	+0.22(+0.45%)
May 05, 2023	49.06	49.38	49.06	49.36	8,982	+0.33(+0.67%)
May 04, 2023	49.06	49.11	48.86	49.03	8,776	+0.45(+0.92%)
May 03, 2023	48.55	48.76	48.54	48.58	13,236	-0.01(-0.03%)
May 02, 2023	48.88	48.92	48.45	48.60	22,860	-0.44(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.