Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 139.16 | 139.99 | 133.28 | 134.00 | 1,206,676 | -5.56(-3.98%) |
Jun 05, 2024 | 136.33 | 139.94 | 135.74 | 139.56 | 1,153,651 | +4.37(+3.23%) |
Jun 04, 2024 | 137.28 | 137.87 | 135.12 | 135.19 | 1,605,202 | -3.01(-2.18%) |
Jun 03, 2024 | 141.46 | 141.65 | 136.31 | 138.20 | 1,615,539 | -1.97(-1.41%) |
May 31, 2024 | 143.44 | 145.28 | 139.07 | 140.17 | 2,689,634 | -2.81(-1.97%) |
May 30, 2024 | 141.85 | 143.61 | 141.85 | 142.98 | 761,973 | +0.81(+0.57%) |
May 29, 2024 | 142.87 | 143.77 | 142.14 | 142.17 | 748,216 | -2.17(-1.50%) |
May 28, 2024 | 146.25 | 147.99 | 144.26 | 144.34 | 1,140,106 | -1.67(-1.14%) |
May 24, 2024 | 145.50 | 146.76 | 145.13 | 146.01 | 615,199 | +1.26(+0.87%) |
May 23, 2024 | 145.88 | 145.99 | 143.70 | 144.75 | 1,109,759 | +0.00(+0.00%) |
May 22, 2024 | 145.06 | 147.05 | 143.22 | 144.75 | 1,313,721 | +1.13(+0.79%) |
May 21, 2024 | 143.96 | 147.26 | 137.54 | 143.62 | 2,587,466 | -0.94(-0.65%) |
May 20, 2024 | 145.14 | 145.62 | 143.06 | 144.56 | 1,265,418 | -1.04(-0.71%) |
May 17, 2024 | 147.01 | 147.89 | 145.07 | 145.60 | 873,196 | -1.06(-0.72%) |
May 16, 2024 | 149.53 | 150.12 | 146.53 | 146.66 | 1,618,331 | -3.16(-2.11%) |
May 15, 2024 | 146.70 | 149.97 | 145.98 | 149.82 | 2,118,487 | +4.89(+3.37%) |
May 14, 2024 | 140.47 | 145.01 | 140.47 | 144.93 | 1,410,886 | +4.78(+3.41%) |
May 13, 2024 | 142.86 | 143.30 | 140.13 | 140.15 | 861,439 | -2.12(-1.49%) |
May 10, 2024 | 143.69 | 144.35 | 141.60 | 142.27 | 780,378 | -0.17(-0.12%) |
May 09, 2024 | 138.34 | 143.13 | 138.34 | 142.44 | 1,468,191 | +3.77(+2.72%) |
May 08, 2024 | 136.25 | 138.75 | 135.46 | 138.67 | 728,857 | +1.38(+1.01%) |
May 07, 2024 | 137.03 | 140.35 | 136.54 | 137.29 | 1,393,700 | +1.12(+0.82%) |
May 06, 2024 | 132.31 | 136.22 | 132.28 | 136.17 | 1,721,821 | +4.26(+3.23%) |
May 03, 2024 | 135.35 | 135.75 | 131.80 | 131.91 | 1,085,269 | -2.73(-2.03%) |
May 02, 2024 | 129.00 | 135.65 | 125.23 | 134.64 | 2,778,059 | +2.94(+2.23%) |