Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	20.90	21.06	20.47	20.58	483,738	-0.44(-2.09%)
Jul 30, 2014	20.72	21.38	20.60	21.02	536,714	+0.19(+0.91%)
Jul 29, 2014	20.19	21.01	20.01	20.83	603,718	+0.83(+4.15%)
Jul 28, 2014	19.91	20.02	19.07	20.00	1,420,981	+0.13(+0.65%)
Jul 25, 2014	20.20	20.20	19.65	19.87	1,114,118	-0.43(-2.12%)
Jul 24, 2014	20.45	20.84	20.11	20.30	577,106	-0.10(-0.49%)
Jul 23, 2014	20.69	21.06	20.25	20.40	752,906	-0.29(-1.40%)
Jul 22, 2014	21.50	22.00	20.66	20.69	858,204	-0.71(-3.32%)
Jul 21, 2014	21.95	22.09	21.07	21.40	585,970	-0.66(-2.99%)
Jul 18, 2014	22.00	22.30	21.91	22.06	509,998	-0.08(-0.36%)
Jul 17, 2014	21.74	22.45	21.70	22.14	778,072	+0.12(+0.54%)
Jul 16, 2014	23.11	23.20	21.97	22.02	1,564,721	-0.78(-3.42%)
Jul 15, 2014	24.40	24.41	22.61	22.80	1,655,534	-1.12(-4.68%)
Jul 14, 2014	23.92	24.00	23.67	23.92	430,102	+0.00(+0.00%)
Jul 11, 2014	24.70	24.70	23.82	23.92	415,737	-0.58(-2.37%)
Jul 10, 2014	24.49	24.71	24.10	24.50	338,227	-0.17(-0.69%)
Jul 09, 2014	24.34	24.73	24.00	24.67	659,008	+0.51(+2.11%)
Jul 08, 2014	23.53	24.21	23.52	24.16	478,696	+0.36(+1.51%)
Jul 07, 2014	24.16	24.26	23.72	23.80	426,197	-0.46(-1.90%)
Jul 03, 2014	24.31	24.26	24.26	24.26	57,700	-0.05(-0.21%)
Jul 02, 2014	24.38	24.56	24.15	24.31	622,861	-0.24(-0.98%)
Jul 01, 2014	25.00	25.33	23.91	24.55	1,827,642	-0.58(-2.31%)
Jun 30, 2014	25.54	25.59	24.94	25.13	430,538	-0.38(-1.49%)
Jun 27, 2014	25.34	25.64	24.95	25.51	432,527	+0.22(+0.87%)
Jun 26, 2014	24.86	25.39	24.76	25.29	574,309	+0.37(+1.48%)
Jun 25, 2014	24.52	25.21	24.27	24.92	1,057,136	+0.40(+1.63%)
Jun 24, 2014	25.50	25.55	24.43	24.52	1,562,986	-0.74(-2.93%)
Jun 23, 2014	25.75	25.89	24.92	25.26	2,813,896	-0.49(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.