Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.820	3.200	2.740	3.150	3,934,541	+0.26(+9.00%)
Jul 28, 2016	2.890	2.980	2.810	2.890	2,135,990	+0.02(+0.70%)
Jul 27, 2016	2.870	2.950	2.740	2.870	2,182,197	+0.00(+0.00%)
Jul 26, 2016	2.710	2.900	2.610	2.870	1,949,582	+0.12(+4.36%)
Jul 25, 2016	2.740	2.780	2.645	2.750	1,353,687	+0.00(+0.00%)
Jul 22, 2016	2.680	2.830	2.640	2.750	1,557,501	+0.06(+2.23%)
Jul 21, 2016	2.630	2.790	2.620	2.690	1,529,501	+0.00(+0.00%)
Jul 20, 2016	2.550	2.700	2.490	2.690	677,862	+0.07(+2.67%)
Jul 19, 2016	2.740	2.860	2.600	2.620	1,699,046	-0.02(-0.76%)
Jul 18, 2016	2.650	2.690	2.520	2.640	898,617	-0.01(-0.38%)
Jul 15, 2016	2.590	2.690	2.510	2.650	1,194,312	+0.10(+3.92%)
Jul 14, 2016	2.660	2.680	2.525	2.550	1,293,607	-0.04(-1.54%)
Jul 13, 2016	2.620	2.730	2.490	2.590	1,976,727	-0.08(-3.00%)
Jul 12, 2016	2.570	2.752	2.560	2.670	3,861,446	+0.19(+7.66%)
Jul 11, 2016	2.660	2.830	2.415	2.480	4,493,134	-0.13(-4.98%)
Jul 08, 2016	2.750	2.830	2.560	2.610	5,176,654	-0.07(-2.61%)
Jul 07, 2016	2.910	3.090	2.660	2.680	2,978,876	-0.21(-7.27%)
Jul 06, 2016	2.760	2.950	2.760	2.890	5,025,190	-0.01(-0.34%)
Jul 05, 2016	3.260	3.300	2.750	2.900	6,186,125	-0.45(-13.43%)
Jul 01, 2016	3.320	3.350	3.350	3.350	3,708,400	+0.01(+0.30%)
Jun 30, 2016	3.420	3.470	3.170	3.340	4,627,933	-0.07(-2.05%)
Jun 29, 2016	3.575	3.580	3.340	3.410	24,146,542	-0.70(-17.03%)
Jun 28, 2016	4.090	4.280	4.050	4.110	919,923	+0.14(+3.53%)
Jun 27, 2016	4.190	4.230	3.900	3.970	1,073,139	-0.26(-6.15%)
Jun 24, 2016	4.000	4.330	3.780	4.230	2,078,636	-0.09(-2.08%)
Jun 23, 2016	4.250	4.340	4.150	4.320	563,051	+0.17(+4.10%)
Jun 22, 2016	4.320	4.422	4.110	4.150	726,707	-0.09(-2.12%)
Jun 21, 2016	4.070	4.290	4.000	4.240	566,176	+0.15(+3.67%)
Jun 20, 2016	4.110	4.320	4.030	4.090	828,970	+0.08(+2.00%)
Jun 17, 2016	4.000	4.145	3.920	4.010	913,653	+0.11(+2.82%)
Jun 16, 2016	3.800	3.935	3.580	3.900	684,478	+0.04(+1.04%)
Jun 15, 2016	3.920	4.170	3.830	3.860	751,069	-0.03(-0.77%)
Jun 14, 2016	3.800	4.030	3.700	3.890	692,404	+0.06(+1.57%)
Jun 13, 2016	3.660	4.170	3.660	3.830	1,047,735	+0.06(+1.59%)
Jun 10, 2016	4.000	4.030	3.661	3.770	824,135	-0.18(-4.56%)
Jun 09, 2016	3.730	3.990	3.690	3.950	854,564	+0.16(+4.22%)
Jun 08, 2016	3.660	3.960	3.660	3.790	1,195,956	+0.17(+4.70%)
Jun 07, 2016	3.610	3.800	3.450	3.620	1,456,322	+0.18(+5.23%)
Jun 06, 2016	3.010	3.460	2.950	3.440	1,265,553	+0.47(+15.82%)
Jun 03, 2016	2.960	3.000	2.860	2.970	520,036	+0.03(+1.02%)
Jun 02, 2016	2.630	3.050	2.630	2.940	1,494,580	+0.28(+10.53%)
Jun 01, 2016	2.660	2.790	2.580	2.660	1,284,654	-0.01(-0.37%)
May 31, 2016	2.690	2.800	2.630	2.670	1,787,838	+0.04(+1.52%)
May 27, 2016	2.660	2.630	2.630	2.630	818,500	-0.05(-1.87%)
May 26, 2016	2.800	2.830	2.625	2.680	774,619	-0.06(-2.19%)
May 25, 2016	2.660	2.790	2.650	2.740	617,555	+0.09(+3.40%)
May 24, 2016	2.650	2.700	2.500	2.650	338,852	+0.00(+0.00%)
May 23, 2016	2.500	2.700	2.430	2.650	553,271	+0.13(+5.16%)
May 20, 2016	2.530	2.550	2.400	2.520	247,690	+0.01(+0.40%)
May 19, 2016	2.530	2.550	2.140	2.510	832,256	-0.03(-1.18%)
May 18, 2016	2.730	2.770	2.510	2.540	459,576	-0.17(-6.27%)
May 17, 2016	2.750	2.848	2.660	2.710	802,705	-0.01(-0.37%)
May 16, 2016	2.670	2.830	2.600	2.720	979,131	+0.16(+6.25%)
May 13, 2016	2.720	2.720	2.480	2.560	540,775	-0.11(-4.12%)
May 12, 2016	2.650	2.850	2.600	2.670	582,343	+0.12(+4.71%)
May 11, 2016	2.550	2.680	2.478	2.550	774,342	+0.01(+0.39%)
May 10, 2016	2.450	2.570	2.370	2.540	536,193	+0.07(+2.83%)
May 09, 2016	2.590	2.650	2.350	2.470	742,965	-0.12(-4.63%)
May 06, 2016	2.390	2.938	2.390	2.590	1,427,001	+0.19(+7.92%)
May 05, 2016	2.380	2.550	2.350	2.400	789,394	+0.05(+2.13%)
May 04, 2016	2.280	2.440	2.204	2.350	402,225	+0.07(+3.07%)
May 03, 2016	2.460	2.460	2.270	2.280	642,579	-0.25(-9.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.