Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.840	2.875	2.680	2.810	1,120,148	-0.03(-1.06%)
Jul 28, 2017	2.780	2.930	2.710	2.840	839,725	+0.05(+1.79%)
Jul 27, 2017	2.680	2.870	2.660	2.790	890,665	+0.12(+4.49%)
Jul 26, 2017	2.800	2.810	2.660	2.670	1,419,475	-0.10(-3.61%)
Jul 25, 2017	2.640	2.790	2.630	2.770	909,015	+0.20(+7.78%)
Jul 24, 2017	2.560	2.640	2.530	2.570	1,000,073	+0.01(+0.39%)
Jul 21, 2017	2.670	2.680	2.510	2.560	978,761	-0.04(-1.54%)
Jul 20, 2017	2.760	2.760	2.580	2.600	1,381,335	-0.06(-2.26%)
Jul 19, 2017	2.640	2.735	2.600	2.660	910,433	+0.01(+0.38%)
Jul 18, 2017	2.800	2.800	2.580	2.650	763,276	-0.12(-4.33%)
Jul 17, 2017	2.760	2.815	2.680	2.770	906,540	+0.01(+0.36%)
Jul 14, 2017	2.870	2.870	2.730	2.760	883,255	-0.08(-2.82%)
Jul 13, 2017	2.770	2.845	2.690	2.840	839,312	+0.07(+2.53%)
Jul 12, 2017	2.930	2.960	2.760	2.770	713,408	-0.09(-3.15%)
Jul 11, 2017	2.800	2.950	2.750	2.860	892,518	+0.06(+2.14%)
Jul 10, 2017	2.690	2.830	2.600	2.800	825,894	+0.09(+3.32%)
Jul 07, 2017	2.770	2.780	2.540	2.710	1,060,170	-0.09(-3.21%)
Jul 06, 2017	2.820	2.900	2.780	2.800	580,662	-0.04(-1.41%)
Jul 05, 2017	3.050	3.050	2.780	2.840	970,925	-0.25(-8.09%)
Jul 03, 2017	2.890	3.095	2.870	3.090	671,688	+0.23(+8.04%)
Jun 30, 2017	2.990	2.990	2.820	2.860	793,669	-0.10(-3.38%)
Jun 29, 2017	2.850	3.030	2.820	2.960	1,073,564	+0.15(+5.34%)
Jun 28, 2017	2.640	2.920	2.610	2.810	1,445,245	+0.15(+5.64%)
Jun 27, 2017	2.720	2.850	2.620	2.660	1,023,535	-0.03(-1.12%)
Jun 26, 2017	2.600	2.810	2.590	2.690	1,836,240	+0.11(+4.26%)
Jun 23, 2017	2.310	2.590	2.280	2.580	4,346,596	+0.25(+10.73%)
Jun 22, 2017	2.290	2.420	2.260	2.330	688,718	+0.02(+0.87%)
Jun 21, 2017	2.640	2.650	2.285	2.310	1,648,408	-0.39(-14.44%)
Jun 20, 2017	2.640	2.740	2.570	2.700	1,090,786	+0.01(+0.37%)
Jun 19, 2017	2.530	2.880	2.520	2.690	2,583,042	+0.17(+6.75%)
Jun 16, 2017	2.390	2.540	2.390	2.520	1,365,271	+0.10(+4.13%)
Jun 15, 2017	2.500	2.580	2.390	2.420	778,222	-0.08(-3.20%)
Jun 14, 2017	2.620	2.630	2.430	2.500	1,107,279	-0.15(-5.66%)
Jun 13, 2017	2.450	2.710	2.430	2.650	1,571,062	+0.20(+8.16%)
Jun 12, 2017	2.280	2.500	2.270	2.450	1,454,222	+0.19(+8.41%)
Jun 09, 2017	2.130	2.300	2.110	2.260	1,292,345	+0.12(+5.61%)
Jun 08, 2017	2.090	2.210	2.060	2.140	767,118	+0.03(+1.42%)
Jun 07, 2017	2.270	2.270	2.100	2.110	1,061,945	-0.10(-4.52%)
Jun 06, 2017	2.110	2.240	2.060	2.210	922,894	+0.10(+4.74%)
Jun 05, 2017	2.110	2.150	2.060	2.110	612,456	+0.00(+0.00%)
Jun 02, 2017	2.170	2.200	2.070	2.110	775,614	-0.08(-3.65%)
Jun 01, 2017	2.260	2.261	2.160	2.190	899,265	-0.05(-2.23%)
May 31, 2017	2.250	2.280	2.150	2.240	1,096,023	-0.06(-2.61%)
May 30, 2017	2.350	2.400	2.260	2.300	678,316	-0.12(-4.96%)
May 26, 2017	2.410	2.430	2.340	2.420	689,972	+0.00(+0.00%)
May 25, 2017	2.560	2.638	2.400	2.420	909,438	-0.16(-6.20%)
May 24, 2017	2.550	2.600	2.480	2.580	916,609	-0.01(-0.39%)
May 23, 2017	2.540	2.710	2.500	2.590	1,226,639	+0.10(+4.02%)
May 22, 2017	2.460	2.580	2.450	2.490	651,810	+0.02(+0.81%)
May 19, 2017	2.450	2.540	2.450	2.470	847,438	+0.04(+1.65%)
May 18, 2017	2.340	2.460	2.280	2.430	626,395	+0.08(+3.40%)
May 17, 2017	2.440	2.444	2.320	2.350	580,263	-0.09(-3.69%)
May 16, 2017	2.220	2.445	2.190	2.440	1,619,016	+0.24(+10.91%)
May 15, 2017	2.260	2.320	2.165	2.200	782,410	+0.02(+0.92%)
May 12, 2017	2.190	2.250	2.170	2.180	852,502	-0.03(-1.36%)
May 11, 2017	2.160	2.260	2.110	2.210	2,183,255	+0.04(+1.84%)
May 10, 2017	2.150	2.200	2.126	2.170	1,337,653	+0.06(+2.84%)
May 09, 2017	2.120	2.170	2.080	2.110	654,631	-0.01(-0.47%)
May 08, 2017	2.120	2.170	2.045	2.120	1,058,359	+0.01(+0.47%)
May 05, 2017	2.000	2.128	1.850	2.110	1,845,717	+0.35(+19.89%)
May 04, 2017	1.940	1.940	1.600	1.760	2,031,608	-0.20(-10.20%)
May 03, 2017	1.990	2.010	1.940	1.960	571,074	-0.05(-2.49%)
May 02, 2017	2.040	2.070	1.950	2.010	698,729	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.