Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.97	13.15	12.51	12.98	66,128	+0.42(+3.35%)
Jul 28, 2023	12.38	12.71	12.24	12.56	22,396	+0.34(+2.74%)
Jul 27, 2023	12.28	12.44	12.08	12.22	18,112	-0.03(-0.24%)
Jul 26, 2023	12.35	12.43	12.02	12.25	33,096	+0.06(+0.47%)
Jul 25, 2023	11.85	12.19	11.63	12.19	28,547	+0.18(+1.51%)
Jul 24, 2023	11.96	12.05	11.62	12.01	18,978	+0.13(+1.13%)
Jul 21, 2023	12.66	12.66	11.75	11.88	19,096	-0.64(-5.10%)
Jul 20, 2023	12.45	12.51	12.20	12.51	20,522	+0.21(+1.69%)
Jul 19, 2023	12.51	12.51	12.31	12.31	15,139	-0.14(-1.14%)
Jul 18, 2023	11.95	12.45	11.95	12.45	15,519	+0.32(+2.65%)
Jul 17, 2023	11.86	12.34	11.86	12.13	21,799	+0.16(+1.34%)
Jul 14, 2023	12.19	12.19	11.76	11.97	6,441	-0.26(-2.16%)
Jul 13, 2023	12.15	12.29	11.98	12.23	21,177	+0.09(+0.78%)
Jul 12, 2023	12.61	12.61	12.00	12.14	28,035	-0.38(-3.02%)
Jul 11, 2023	12.34	12.71	12.03	12.51	32,164	+0.19(+1.53%)
Jul 10, 2023	12.34	12.42	12.08	12.33	9,666	-0.03(-0.23%)
Jul 07, 2023	12.39	12.57	12.17	12.35	10,811	-0.04(-0.31%)
Jul 06, 2023	12.41	12.99	12.31	12.39	23,274	-0.05(-0.38%)
Jul 05, 2023	12.35	12.70	12.21	12.44	32,558	-0.01(-0.08%)
Jul 03, 2023	12.80	12.80	12.42	12.45	15,248	-0.46(-3.59%)
Jun 30, 2023	12.53	13.02	12.43	12.91	14,782	+0.37(+2.94%)
Jun 29, 2023	12.51	12.77	12.47	12.54	16,514	-0.09(-0.75%)
Jun 28, 2023	13.06	13.16	12.44	12.64	47,045	-0.56(-4.23%)
Jun 27, 2023	12.74	13.32	12.69	13.20	33,880	+0.35(+2.72%)
Jun 26, 2023	12.97	13.22	12.83	12.85	17,218	-0.09(-0.73%)
Jun 23, 2023	12.95	13.29	12.88	12.94	19,855	-0.13(-1.01%)
Jun 22, 2023	13.21	13.31	12.79	13.07	38,351	-0.13(-1.00%)
Jun 21, 2023	13.28	13.39	13.13	13.20	20,915	-0.09(-0.64%)
Jun 20, 2023	13.59	13.61	13.24	13.29	28,573	-0.45(-3.30%)
Jun 16, 2023	14.24	14.24	13.67	13.74	75,848	-0.36(-2.55%)
Jun 15, 2023	14.37	14.38	13.99	14.10	19,120	+0.83(+6.27%)
May 08, 2023	13.47	13.51	13.19	13.27	48,658	-0.20(-1.47%)
May 05, 2023	13.06	13.68	13.06	13.47	59,815	+0.41(+3.11%)
May 04, 2023	12.72	13.22	12.57	13.06	64,360	+0.39(+3.06%)
May 03, 2023	12.80	13.12	12.54	12.68	41,640	-0.21(-1.61%)
May 02, 2023	13.01	13.21	12.73	12.88	112,204	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.