Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 71.20 | 71.33 | 71.20 | 71.26 | 10,867 | -0.09(-0.12%) |
Jul 29, 2021 | 71.25 | 71.41 | 71.25 | 71.34 | 32,176 | +0.11(+0.15%) |
Jul 28, 2021 | 71.32 | 71.32 | 71.15 | 71.24 | 59,112 | +0.07(+0.10%) |
Jul 27, 2021 | 71.15 | 71.20 | 71.08 | 71.17 | 3,623 | -0.08(-0.11%) |
Jul 26, 2021 | 71.30 | 71.38 | 71.16 | 71.25 | 3,133 | -0.12(-0.17%) |
Jul 23, 2021 | 71.38 | 71.46 | 71.37 | 71.37 | 4,782 | +0.13(+0.18%) |
Jul 22, 2021 | 71.25 | 71.34 | 71.16 | 71.24 | 5,716 | +0.05(+0.07%) |
Jul 21, 2021 | 71.02 | 71.19 | 70.98 | 71.19 | 35,756 | +0.29(+0.41%) |
Jul 20, 2021 | 70.56 | 71.00 | 70.56 | 70.90 | 56,907 | +0.27(+0.39%) |
Jul 19, 2021 | 71.04 | 71.04 | 70.61 | 70.63 | 17,205 | -0.62(-0.86%) |
Jul 16, 2021 | 71.40 | 71.40 | 71.24 | 71.24 | 2,407 | -0.20(-0.28%) |
Jul 15, 2021 | 71.47 | 71.47 | 71.27 | 71.44 | 4,094 | -0.06(-0.08%) |
Jul 14, 2021 | 71.64 | 71.64 | 71.44 | 71.51 | 5,642 | -0.03(-0.04%) |
Jul 13, 2021 | 71.55 | 71.66 | 71.53 | 71.53 | 2,767 | -0.09(-0.13%) |
Jul 12, 2021 | 71.55 | 71.68 | 71.52 | 71.63 | 7,879 | +0.05(+0.08%) |
Jul 09, 2021 | 71.59 | 71.59 | 71.57 | 71.57 | 1,450 | +0.22(+0.31%) |
Jul 08, 2021 | 71.47 | 71.47 | 71.30 | 71.35 | 6,910 | -0.26(-0.37%) |
Jul 07, 2021 | 71.73 | 71.73 | 71.57 | 71.62 | 9,583 | -0.08(-0.11%) |
Jul 06, 2021 | 71.77 | 71.77 | 71.63 | 71.69 | 13,535 | -0.12(-0.17%) |
Jul 02, 2021 | 71.76 | 71.82 | 71.76 | 71.82 | 5,606 | -0.04(-0.06%) |
Jul 01, 2021 | 71.74 | 71.87 | 71.74 | 71.86 | 13,538 | +0.26(+0.36%) |
Jun 30, 2021 | 71.50 | 71.62 | 71.50 | 71.60 | 6,904 | +0.02(+0.03%) |
Jun 29, 2021 | 71.51 | 71.58 | 71.50 | 71.58 | 6,084 | +0.05(+0.08%) |
Jun 28, 2021 | 71.52 | 71.53 | 71.43 | 71.52 | 3,017 | -0.07(-0.10%) |
Jun 25, 2021 | 71.58 | 71.64 | 71.52 | 71.59 | 11,979 | +0.15(+0.22%) |
Jun 24, 2021 | 71.46 | 71.55 | 71.40 | 71.44 | 9,703 | +0.08(+0.11%) |
Jun 23, 2021 | 71.39 | 71.47 | 71.30 | 71.36 | 4,651 | +0.12(+0.17%) |
Jun 22, 2021 | 71.19 | 71.26 | 71.19 | 71.24 | 2,111 | +0.03(+0.05%) |
Jun 21, 2021 | 71.12 | 71.25 | 71.12 | 71.20 | 3,901 | +0.08(+0.11%) |
Jun 18, 2021 | 71.07 | 71.20 | 71.05 | 71.12 | 4,412 | -0.10(-0.14%) |
Jun 17, 2021 | 71.35 | 71.35 | 71.12 | 71.23 | 2,020 | +0.06(+0.08%) |
Jun 16, 2021 | 71.12 | 71.20 | 71.03 | 71.17 | 5,842 | +0.04(+0.06%) |
Jun 15, 2021 | 71.16 | 71.17 | 71.03 | 71.12 | 149,970 | +0.00(+0.01%) |
Jun 14, 2021 | 71.16 | 71.18 | 70.99 | 71.12 | 4,149 | +0.05(+0.08%) |
Jun 11, 2021 | 71.15 | 71.15 | 71.05 | 71.07 | 1,862 | +0.05(+0.07%) |
Jun 10, 2021 | 70.99 | 71.15 | 70.99 | 71.01 | 5,318 | -0.02(-0.03%) |
Jun 09, 2021 | 71.03 | 71.03 | 70.90 | 71.03 | 10,811 | +0.04(+0.06%) |
Jun 08, 2021 | 70.94 | 71.05 | 70.94 | 70.99 | 92,061 | -0.03(-0.04%) |
Jun 07, 2021 | 71.06 | 71.07 | 70.95 | 71.02 | 7,187 | +0.05(+0.07%) |
Jun 04, 2021 | 70.99 | 71.01 | 70.95 | 70.97 | 2,227 | -0.03(-0.04%) |
Jun 03, 2021 | 70.98 | 71.07 | 70.98 | 71.00 | 2,956 | -0.02(-0.03%) |
Jun 02, 2021 | 71.04 | 71.04 | 71.01 | 71.03 | 7,794 | +0.06(+0.08%) |
Jun 01, 2021 | 70.78 | 71.03 | 70.76 | 70.97 | 41,308 | +0.16(+0.22%) |
May 28, 2021 | 70.77 | 70.91 | 70.67 | 70.81 | 45,929 | +0.04(+0.05%) |
May 27, 2021 | 70.85 | 70.88 | 70.78 | 70.78 | 2,063 | +0.09(+0.13%) |
May 26, 2021 | 70.60 | 70.77 | 70.58 | 70.69 | 9,890 | +0.17(+0.25%) |
May 25, 2021 | 70.72 | 70.84 | 70.51 | 70.51 | 33,633 | -0.28(-0.39%) |
May 24, 2021 | 70.69 | 70.84 | 70.69 | 70.79 | 2,450 | +0.11(+0.16%) |
May 21, 2021 | 70.79 | 70.79 | 70.59 | 70.67 | 5,449 | +0.07(+0.10%) |
May 20, 2021 | 70.47 | 70.68 | 70.37 | 70.60 | 19,212 | +0.16(+0.23%) |
May 19, 2021 | 70.50 | 70.54 | 70.30 | 70.44 | 10,867 | -0.12(-0.16%) |
May 18, 2021 | 70.66 | 70.72 | 70.55 | 70.55 | 8,145 | -0.21(-0.30%) |
May 17, 2021 | 70.77 | 70.80 | 70.68 | 70.76 | 45,891 | -0.02(-0.02%) |
May 14, 2021 | 70.71 | 70.85 | 70.71 | 70.78 | 7,861 | +0.14(+0.19%) |
May 13, 2021 | 70.69 | 70.72 | 70.64 | 70.64 | 9,615 | +0.18(+0.26%) |
May 12, 2021 | 70.71 | 70.72 | 70.46 | 70.46 | 4,027 | -0.20(-0.29%) |
May 11, 2021 | 70.48 | 70.71 | 70.48 | 70.66 | 8,487 | -0.10(-0.13%) |
May 10, 2021 | 70.88 | 70.88 | 70.76 | 70.76 | 16,381 | -0.08(-0.12%) |
May 07, 2021 | 70.88 | 70.93 | 70.84 | 70.84 | 7,078 | +0.00(+0.00%) |
May 06, 2021 | 70.84 | 70.92 | 70.75 | 70.84 | 10,011 | -0.05(-0.08%) |
May 05, 2021 | 70.79 | 70.90 | 70.72 | 70.90 | 3,914 | +0.09(+0.13%) |
May 04, 2021 | 70.68 | 70.86 | 70.68 | 70.81 | 80,280 | -0.11(-0.15%) |