Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.12	39.42	39.12	39.30	73,500	+0.61(+1.59%)
Jul 28, 2016	38.57	38.78	38.54	38.68	139,517	-0.06(-0.14%)
Jul 27, 2016	38.70	38.79	38.44	38.74	227,149	+0.10(+0.25%)
Jul 26, 2016	38.64	38.82	38.55	38.64	91,742	+0.22(+0.58%)
Jul 25, 2016	38.56	38.56	38.35	38.42	270,378	-0.09(-0.23%)
Jul 22, 2016	38.44	38.62	38.44	38.51	70,055	+0.08(+0.21%)
Jul 21, 2016	38.56	38.56	38.37	38.43	94,731	-0.19(-0.50%)
Jul 20, 2016	38.59	38.72	38.54	38.62	240,035	+0.32(+0.83%)
Jul 19, 2016	38.39	38.41	38.27	38.30	119,887	-0.33(-0.85%)
Jul 18, 2016	38.58	38.73	38.52	38.63	1,914,972	+0.00(+0.00%)
Jul 15, 2016	38.51	38.64	38.50	38.63	65,018	-0.11(-0.29%)
Jul 14, 2016	38.64	38.82	38.61	38.74	59,137	+0.17(+0.43%)
Jul 13, 2016	38.56	38.69	38.47	38.57	229,433	-0.13(-0.33%)
Jul 12, 2016	38.62	38.79	38.62	38.70	152,889	+0.37(+0.96%)
Jul 11, 2016	38.20	38.44	38.16	38.33	103,109	+0.71(+1.89%)
Jul 08, 2016	37.29	37.76	37.28	37.62	69,731	+0.34(+0.92%)
Jul 07, 2016	37.26	37.42	37.15	37.28	68,913	+0.03(+0.09%)
Jul 06, 2016	37.05	37.30	36.87	37.25	125,404	+0.04(+0.11%)
Jul 05, 2016	37.38	37.38	37.12	37.21	59,558	-0.20(-0.53%)
Jul 01, 2016	37.28	37.41	37.41	37.41	71,168	+0.06(+0.17%)
Jun 30, 2016	37.08	37.38	37.03	37.34	44,734	-0.01(-0.02%)
Jun 29, 2016	37.16	37.38	37.14	37.35	52,960	+0.45(+1.21%)
Jun 28, 2016	36.70	36.90	36.53	36.90	95,865	+0.68(+1.87%)
Jun 27, 2016	36.56	36.56	35.84	36.23	238,631	-0.41(-1.13%)
Jun 24, 2016	36.53	37.02	36.53	36.64	102,323	-1.48(-3.89%)
Jun 23, 2016	37.92	38.13	37.91	38.13	63,734	+0.71(+1.90%)
Jun 22, 2016	37.49	37.66	37.38	37.42	82,286	-0.23(-0.60%)
Jun 21, 2016	37.67	37.87	37.64	37.64	103,401	+0.24(+0.65%)
Jun 20, 2016	37.56	37.65	37.32	37.40	46,781	+0.73(+2.00%)
Jun 17, 2016	36.49	36.72	36.35	36.66	97,844	+0.10(+0.28%)
Jun 16, 2016	36.20	36.63	36.01	36.56	92,811	-0.22(-0.60%)
Jun 15, 2016	36.84	36.97	36.69	36.78	147,080	+0.24(+0.67%)
Jun 14, 2016	36.58	36.58	36.31	36.54	129,579	-0.17(-0.47%)
Jun 13, 2016	36.80	37.03	36.71	36.71	59,892	-0.56(-1.50%)
Jun 10, 2016	37.46	37.50	37.17	37.27	77,603	-0.74(-1.95%)
Jun 09, 2016	38.06	38.06	37.90	38.01	78,673	-0.36(-0.95%)
Jun 08, 2016	38.42	38.46	38.30	38.38	82,982	+0.23(+0.60%)
Jun 07, 2016	38.05	38.28	38.05	38.15	49,880	+0.20(+0.52%)
Jun 06, 2016	37.85	38.04	37.79	37.95	88,353	+0.40(+1.07%)
Jun 03, 2016	37.34	37.59	37.27	37.55	131,997	+0.33(+0.89%)
Jun 02, 2016	37.13	37.22	36.99	37.22	56,881	-0.16(-0.42%)
Jun 01, 2016	37.44	37.44	37.29	37.37	94,070	-0.09(-0.25%)
May 31, 2016	37.60	37.64	37.34	37.47	84,134	+0.20(+0.53%)
May 27, 2016	37.17	37.27	37.27	37.27	60,648	-0.03(-0.08%)
May 26, 2016	37.27	37.34	37.18	37.30	107,614	-0.03(-0.08%)
May 25, 2016	37.14	37.42	37.14	37.33	85,052	+0.26(+0.70%)
May 24, 2016	36.80	37.10	36.77	37.07	243,337	+0.25(+0.69%)
May 23, 2016	36.92	36.92	36.79	36.82	50,375	-0.07(-0.18%)
May 20, 2016	36.99	37.03	36.85	36.89	93,847	+0.17(+0.46%)
May 19, 2016	36.75	36.75	36.53	36.72	104,193	-0.20(-0.53%)
May 18, 2016	36.98	37.29	36.85	36.91	204,257	-0.12(-0.32%)
May 17, 2016	37.17	37.31	36.99	37.03	182,912	-0.20(-0.55%)
May 16, 2016	36.99	37.27	36.99	37.24	109,498	+0.52(+1.42%)
May 13, 2016	36.67	36.97	36.65	36.72	789,054	-0.47(-1.27%)
May 12, 2016	37.45	37.45	37.00	37.19	94,390	+0.16(+0.43%)
May 11, 2016	37.22	37.34	37.03	37.03	100,750	-0.60(-1.59%)
May 10, 2016	37.19	37.63	37.19	37.63	99,965	+0.81(+2.21%)
May 09, 2016	36.94	37.06	36.80	36.82	66,361	-0.07(-0.19%)
May 06, 2016	36.57	36.94	36.57	36.89	43,777	+0.09(+0.26%)
May 05, 2016	36.88	36.88	36.62	36.80	225,099	+0.15(+0.41%)
May 04, 2016	36.71	36.81	36.52	36.65	126,459	-0.30(-0.81%)
May 03, 2016	37.14	37.17	36.88	36.95	81,028	-0.45(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.