Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	48.56	48.69	48.01	48.31	103,941	-0.17(-0.36%)
Jul 30, 2019	48.62	48.62	48.44	48.48	77,154	-0.33(-0.67%)
Jul 29, 2019	48.85	48.85	48.74	48.81	27,124	-0.08(-0.17%)
Jul 26, 2019	48.85	48.94	48.82	48.89	43,553	+0.05(+0.11%)
Jul 25, 2019	49.15	49.15	48.81	48.84	31,399	-0.41(-0.82%)
Jul 24, 2019	49.26	49.30	49.17	49.25	40,578	-0.04(-0.08%)
Jul 23, 2019	49.23	49.29	49.10	49.29	27,248	+0.32(+0.66%)
Jul 22, 2019	48.95	49.01	48.82	48.96	33,259	+0.01(+0.02%)
Jul 19, 2019	49.13	49.15	48.94	48.96	25,444	+0.17(+0.35%)
Jul 18, 2019	48.38	48.83	48.20	48.79	45,805	-0.01(-0.03%)
Jul 17, 2019	48.87	48.96	48.80	48.80	63,585	-0.03(-0.06%)
Jul 16, 2019	48.92	48.97	48.80	48.83	37,000	-0.22(-0.46%)
Jul 15, 2019	49.10	49.17	49.01	49.05	39,235	+0.02(+0.04%)
Jul 12, 2019	49.01	49.08	48.92	49.03	37,134	+0.08(+0.16%)
Jul 11, 2019	49.07	49.07	48.89	48.96	64,683	+0.03(+0.07%)
Jul 10, 2019	48.91	49.01	48.85	48.92	28,355	+0.29(+0.59%)
Jul 09, 2019	48.56	48.66	48.56	48.63	34,465	-0.39(-0.80%)
Jul 08, 2019	49.03	49.07	48.87	49.03	56,010	-0.30(-0.60%)
Jul 05, 2019	49.30	49.37	49.03	49.32	107,163	-0.23(-0.46%)
Jul 03, 2019	49.37	49.58	49.37	49.55	66,131	+0.28(+0.57%)
Jul 02, 2019	49.17	49.29	49.14	49.27	45,314	+0.25(+0.52%)
Jul 01, 2019	49.19	49.22	48.92	49.02	78,826	+0.44(+0.92%)
Jun 28, 2019	48.62	48.62	48.51	48.57	44,928	+0.14(+0.29%)
Jun 27, 2019	48.36	48.51	48.36	48.43	64,316	+0.33(+0.69%)
Jun 26, 2019	48.32	48.41	48.09	48.10	188,947	-0.10(-0.22%)
Jun 25, 2019	48.47	48.49	48.20	48.21	115,994	-0.19(-0.40%)
Jun 24, 2019	48.41	48.48	48.37	48.40	42,986	+0.03(+0.05%)
Jun 21, 2019	48.35	48.48	48.33	48.37	45,845	-0.31(-0.63%)
Jun 20, 2019	48.78	48.81	48.54	48.68	62,542	+0.43(+0.89%)
Jun 19, 2019	48.04	48.33	48.00	48.25	70,890	+0.46(+0.97%)
Jun 18, 2019	47.44	47.87	47.44	47.79	62,444	+0.53(+1.13%)
Jun 17, 2019	47.37	47.40	47.25	47.25	121,174	-0.03(-0.07%)
Jun 14, 2019	47.35	47.35	47.20	47.29	36,999	-0.20(-0.42%)
Jun 13, 2019	47.59	47.59	47.40	47.49	27,232	-0.06(-0.13%)
Jun 12, 2019	47.73	47.77	47.51	47.55	34,338	-0.48(-1.00%)
Jun 11, 2019	48.12	48.12	47.95	48.03	36,045	+0.23(+0.49%)
Jun 10, 2019	47.77	47.92	47.77	47.80	28,735	+0.18(+0.38%)
Jun 07, 2019	47.34	47.63	47.34	47.62	33,857	+0.53(+1.13%)
Jun 06, 2019	46.97	47.15	46.94	47.08	55,748	+0.15(+0.31%)
Jun 05, 2019	47.09	47.09	46.84	46.94	148,363	+0.01(+0.02%)
Jun 04, 2019	46.45	46.94	46.43	46.93	49,733	+0.64(+1.37%)
Jun 03, 2019	46.30	46.43	46.16	46.29	55,352	+0.02(+0.04%)
May 31, 2019	46.08	46.33	45.90	46.27	50,379	-0.30(-0.65%)
May 30, 2019	46.58	46.62	46.47	46.58	34,445	+0.01(+0.02%)
May 29, 2019	46.61	46.74	46.45	46.57	53,268	-0.20(-0.42%)
May 28, 2019	47.12	47.16	46.72	46.76	34,604	-0.23(-0.49%)
May 24, 2019	47.04	47.04	46.86	47.00	43,398	+0.48(+1.03%)
May 23, 2019	46.54	46.59	46.41	46.52	37,582	-0.30(-0.64%)
May 22, 2019	46.81	46.91	46.77	46.82	29,542	-0.28(-0.60%)
May 21, 2019	46.92	47.10	46.86	47.10	63,828	+0.34(+0.74%)
May 20, 2019	46.89	46.89	46.71	46.76	36,958	-0.04(-0.09%)
May 17, 2019	46.93	47.05	46.80	46.80	50,379	-0.26(-0.55%)
May 16, 2019	47.05	47.29	47.04	47.06	41,506	+0.18(+0.39%)
May 15, 2019	46.55	46.94	46.50	46.88	35,890	+0.10(+0.22%)
May 14, 2019	46.65	46.83	46.64	46.77	162,608	+0.53(+1.15%)
May 13, 2019	46.50	46.52	46.21	46.24	44,715	-1.10(-2.32%)
May 10, 2019	47.04	47.36	46.73	47.34	80,746	+0.32(+0.68%)
May 09, 2019	46.64	47.03	46.51	47.02	82,602	-0.23(-0.49%)
May 08, 2019	47.18	47.38	47.13	47.25	60,117	-0.26(-0.54%)
May 07, 2019	47.95	47.95	47.35	47.51	100,233	-0.73(-1.51%)
May 06, 2019	47.86	48.25	47.81	48.24	43,596	-0.54(-1.11%)
May 03, 2019	48.47	48.85	48.47	48.78	45,027	+0.55(+1.14%)
May 02, 2019	48.29	48.46	48.17	48.23	50,024	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.