Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	47.01	47.01	46.43	46.68	236,980	-1.05(-2.20%)
Jul 30, 2020	47.45	47.84	47.10	47.73	42,468	-0.62(-1.28%)
Jul 29, 2020	48.18	48.48	48.11	48.35	52,798	+0.20(+0.42%)
Jul 28, 2020	48.32	48.38	48.14	48.15	23,897	-0.33(-0.68%)
Jul 27, 2020	48.46	48.64	48.40	48.48	41,495	+0.74(+1.54%)
Jul 24, 2020	47.64	47.83	47.58	47.74	35,592	-0.11(-0.22%)
Jul 23, 2020	47.97	48.17	47.70	47.85	50,419	-0.23(-0.48%)
Jul 22, 2020	48.07	48.18	47.97	48.08	37,853	-0.13(-0.28%)
Jul 21, 2020	48.22	48.50	48.21	48.21	48,295	+0.26(+0.54%)
Jul 20, 2020	47.79	47.97	47.73	47.95	28,303	+0.06(+0.13%)
Jul 17, 2020	47.77	47.90	47.69	47.89	36,943	+0.12(+0.24%)
Jul 16, 2020	47.72	47.92	47.65	47.77	39,181	-0.50(-1.03%)
Jul 15, 2020	48.47	48.63	48.19	48.27	64,763	+0.57(+1.19%)
Jul 14, 2020	47.28	47.79	47.22	47.70	69,783	+0.42(+0.88%)
Jul 13, 2020	47.74	47.93	47.25	47.29	50,920	-0.34(-0.71%)
Jul 10, 2020	47.32	47.62	47.21	47.62	49,446	+0.47(+1.00%)
Jul 09, 2020	47.37	47.40	46.87	47.15	33,873	-0.33(-0.69%)
Jul 08, 2020	47.27	47.49	47.13	47.48	44,440	+0.06(+0.13%)
Jul 07, 2020	47.63	47.83	47.42	47.42	111,501	-0.54(-1.13%)
Jul 06, 2020	47.92	48.05	47.82	47.96	176,205	+0.60(+1.27%)
Jul 02, 2020	47.43	47.61	47.34	47.36	37,169	+0.46(+0.98%)
Jul 01, 2020	46.76	46.99	46.71	46.90	179,201	+0.11(+0.23%)
Jun 30, 2020	46.84	47.08	46.79	46.79	73,039	-0.34(-0.72%)
Jun 29, 2020	46.84	47.14	46.77	47.13	37,155	+0.20(+0.42%)
Jun 26, 2020	47.32	47.32	46.86	46.93	72,536	-0.51(-1.09%)
Jun 25, 2020	47.03	47.45	46.84	47.45	41,888	+0.47(+1.00%)
Jun 24, 2020	47.51	47.53	46.90	46.98	66,507	-1.03(-2.15%)
Jun 23, 2020	48.29	48.36	47.96	48.01	68,676	+0.19(+0.40%)
Jun 22, 2020	47.59	47.89	47.55	47.82	50,456	+0.45(+0.96%)
Jun 19, 2020	48.02	48.02	47.37	47.37	53,388	-0.30(-0.63%)
Jun 18, 2020	47.49	47.75	47.47	47.67	51,488	-0.07(-0.15%)
Jun 17, 2020	47.93	48.08	47.72	47.74	53,775	+0.22(+0.47%)
Jun 16, 2020	47.95	47.95	47.18	47.52	126,730	+0.74(+1.58%)
Jun 15, 2020	45.92	46.85	45.92	46.78	27,893	-0.29(-0.62%)
Jun 12, 2020	47.33	47.42	46.54	47.07	145,754	+0.83(+1.80%)
Jun 11, 2020	47.33	47.50	46.20	46.24	103,747	-2.37(-4.88%)
Jun 10, 2020	48.70	48.91	48.45	48.61	49,792	+0.00(+0.00%)
Jun 09, 2020	48.36	48.77	48.29	48.61	144,615	-0.38(-0.77%)
Jun 08, 2020	48.53	48.99	48.37	48.99	71,523	+0.76(+1.57%)
Jun 05, 2020	48.22	48.48	48.14	48.23	111,707	+0.82(+1.72%)
Jun 04, 2020	47.56	47.74	47.31	47.41	67,287	-0.43(-0.90%)
Jun 03, 2020	47.51	47.97	47.51	47.84	207,522	+0.60(+1.26%)
Jun 02, 2020	47.12	47.41	47.06	47.25	103,673	+0.41(+0.88%)
Jun 01, 2020	46.22	46.83	46.14	46.83	45,055	+1.06(+2.32%)
May 29, 2020	45.79	45.87	45.32	45.77	139,149	-0.46(-0.99%)
May 28, 2020	46.35	46.61	46.15	46.23	52,407	+0.46(+1.00%)
May 27, 2020	45.80	45.80	45.34	45.77	243,341	+0.50(+1.11%)
May 26, 2020	45.30	45.47	45.22	45.27	223,640	+1.48(+3.39%)
May 22, 2020	43.80	43.87	43.60	43.79	233,662	-0.26(-0.60%)
May 21, 2020	44.36	44.36	43.87	44.05	424,728	-0.54(-1.20%)
May 20, 2020	44.62	44.84	44.46	44.59	97,652	+0.72(+1.63%)
May 19, 2020	44.01	44.26	43.84	43.87	132,596	-0.43(-0.96%)
May 18, 2020	43.91	44.41	43.81	44.30	185,176	+1.26(+2.92%)
May 15, 2020	43.01	43.16	42.81	43.04	169,895	+0.04(+0.08%)
May 14, 2020	42.52	43.09	42.28	43.00	122,519	-0.46(-1.05%)
May 13, 2020	43.85	43.90	43.32	43.46	442,558	-0.03(-0.06%)
May 12, 2020	43.92	44.04	43.44	43.49	132,674	-0.61(-1.37%)
May 11, 2020	43.82	44.19	43.82	44.09	50,485	+0.42(+0.97%)
May 08, 2020	43.57	43.73	43.49	43.67	54,885	+0.67(+1.55%)
May 07, 2020	42.97	43.18	42.83	43.00	65,994	+0.69(+1.62%)
May 06, 2020	43.00	43.00	42.32	42.32	135,968	-0.38(-0.88%)
May 05, 2020	42.81	43.04	42.57	42.70	132,740	+0.42(+1.00%)
May 04, 2020	41.94	42.33	41.85	42.28	440,651	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.