Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 27.71 | 27.79 | 27.59 | 27.75 | 1,938 | +0.04(+0.14%) |
Jul 29, 2021 | 27.55 | 27.71 | 27.55 | 27.71 | 1,058 | +0.26(+0.95%) |
Jul 28, 2021 | 27.45 | 27.45 | 27.45 | 27.45 | 449 | -0.12(-0.44%) |
Jul 27, 2021 | 27.34 | 27.57 | 27.34 | 27.57 | 1,054 | +0.09(+0.33%) |
Jul 26, 2021 | 27.53 | 27.61 | 27.48 | 27.48 | 3,884 | -0.16(-0.58%) |
Jul 23, 2021 | 27.64 | 27.64 | 27.64 | 27.64 | 349 | -0.04(-0.14%) |
Jul 21, 2021 | 27.68 | 27.68 | 27.68 | 159 | +0.19(+0.69%) | |
Jul 20, 2021 | 27.41 | 27.63 | 27.41 | 27.49 | 2,566 | +0.07(+0.26%) |
Jul 19, 2021 | 27.43 | 27.48 | 27.41 | 27.42 | 2,171 | -0.16(-0.58%) |
Jul 16, 2021 | 27.58 | 27.58 | 27.58 | 27.58 | 691 | +0.08(+0.29%) |
Jul 15, 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 1,185 | -0.23(-0.83%) |
Jul 14, 2021 | 27.54 | 27.73 | 27.54 | 27.73 | 2,945 | +0.27(+0.98%) |
Jul 13, 2021 | 27.73 | 27.73 | 27.45 | 27.46 | 5,967 | -0.20(-0.72%) |
Jul 12, 2021 | 27.66 | 27.66 | 27.66 | 27.66 | 462 | -0.04(-0.14%) |
Jul 09, 2021 | 27.77 | 27.77 | 27.70 | 27.70 | 910 | -0.01(-0.04%) |
Jul 08, 2021 | 27.69 | 27.71 | 27.69 | 27.71 | 1,482 | -0.10(-0.36%) |
Jul 07, 2021 | 27.75 | 27.82 | 27.73 | 27.81 | 6,257 | +0.08(+0.29%) |
Jul 06, 2021 | 27.62 | 27.73 | 27.61 | 27.73 | 4,216 | +0.14(+0.51%) |
Jul 02, 2021 | 27.71 | 27.72 | 27.59 | 27.59 | 7,227 | -0.08(-0.29%) |
Jul 01, 2021 | 27.74 | 27.80 | 27.67 | 27.67 | 291,301 | -0.04(-0.14%) |
Jun 30, 2021 | 27.55 | 27.86 | 27.55 | 27.71 | 62,200 | +0.19(+0.69%) |
Jun 29, 2021 | 27.61 | 27.72 | 27.52 | 27.52 | 5,335 | -0.21(-0.76%) |
Jun 28, 2021 | 27.56 | 27.73 | 27.55 | 27.73 | 5,439 | +0.18(+0.65%) |
Jun 25, 2021 | 27.56 | 27.56 | 27.55 | 27.55 | 791 | -0.21(-0.76%) |
Jun 24, 2021 | 27.74 | 27.76 | 27.66 | 27.76 | 708 | +0.06(+0.22%) |
Jun 23, 2021 | 27.68 | 27.70 | 27.68 | 27.70 | 1,015 | +0.03(+0.11%) |
Jun 22, 2021 | 27.56 | 27.67 | 27.56 | 27.67 | 4,899 | +0.09(+0.33%) |
Jun 21, 2021 | 27.39 | 27.58 | 27.37 | 27.58 | 1,888 | +0.20(+0.73%) |
Jun 18, 2021 | 27.26 | 27.58 | 27.26 | 27.38 | 13,024 | +0.05(+0.18%) |
Jun 17, 2021 | 27.33 | 27.57 | 27.25 | 27.33 | 2,950 | +0.01(+0.04%) |
Jun 16, 2021 | 27.34 | 27.34 | 27.16 | 27.32 | 4,802 | -0.03(-0.09%) |
Jun 15, 2021 | 27.35 | 27.35 | 27.35 | 27.35 | 167 | -0.04(-0.16%) |
Jun 14, 2021 | 27.21 | 27.39 | 27.12 | 27.39 | 3,905 | +0.18(+0.66%) |
Jun 11, 2021 | 27.06 | 27.43 | 27.06 | 27.21 | 2,029 | +0.04(+0.15%) |
Jun 10, 2021 | 27.06 | 27.33 | 27.03 | 27.17 | 2,746 | -0.10(-0.37%) |
Jun 09, 2021 | 27.21 | 27.33 | 27.21 | 27.27 | 6,551 | +0.19(+0.70%) |
Jun 08, 2021 | 27.16 | 27.20 | 26.99 | 27.08 | 4,787 | -0.11(-0.40%) |
Jun 07, 2021 | 27.26 | 27.26 | 27.19 | 27.19 | 2,372 | -0.06(-0.22%) |
Jun 04, 2021 | 27.18 | 27.30 | 27.17 | 27.25 | 3,020 | +0.12(+0.44%) |
Jun 03, 2021 | 27.01 | 27.13 | 27.01 | 27.13 | 1,932 | +0.08(+0.30%) |
Jun 02, 2021 | 27.02 | 27.13 | 27.02 | 27.05 | 4,105 | -0.01(-0.04%) |
Jun 01, 2021 | 26.94 | 27.06 | 26.92 | 27.06 | 4,559 | +0.05(+0.19%) |
May 28, 2021 | 26.92 | 27.01 | 26.92 | 27.01 | 3,605 | -0.09(-0.33%) |
May 27, 2021 | 26.95 | 27.10 | 26.93 | 27.10 | 793 | +0.19(+0.71%) |
May 26, 2021 | 27.02 | 27.02 | 26.90 | 26.91 | 1,516 | -0.09(-0.34%) |
May 25, 2021 | 26.95 | 27.02 | 26.90 | 27.00 | 1,162 | -0.07(-0.26%) |
May 24, 2021 | 26.99 | 27.10 | 26.98 | 27.07 | 10,940 | +0.12(+0.45%) |
May 21, 2021 | 27.02 | 27.05 | 26.91 | 26.95 | 1,738 | +0.06(+0.22%) |
May 20, 2021 | 26.84 | 26.96 | 26.84 | 26.89 | 6,159 | +0.06(+0.22%) |
May 18, 2021 | 26.83 | 26.83 | 26.83 | 36 | +0.31(+1.18%) | |
May 17, 2021 | 26.40 | 26.52 | 26.34 | 26.52 | 5,439 | +0.09(+0.33%) |
May 14, 2021 | 26.54 | 26.54 | 26.42 | 26.43 | 1,102 | -0.17(-0.65%) |
May 13, 2021 | 26.74 | 26.74 | 26.34 | 26.60 | 946 | +0.25(+0.96%) |
May 12, 2021 | 26.72 | 26.72 | 26.34 | 26.35 | 8,606 | -0.42(-1.57%) |
May 11, 2021 | 26.81 | 26.82 | 26.77 | 26.77 | 4,230 | -0.29(-1.07%) |
May 10, 2021 | 27.05 | 27.07 | 27.05 | 27.06 | 294 | +0.00(+0.00%) |
May 07, 2021 | 27.06 | 27.06 | 27.06 | 27.06 | 683 | -0.00(-0.00%) |
May 05, 2021 | 27.06 | 27.06 | 27.06 | 432 | -0.09(-0.33%) | |
May 04, 2021 | 27.06 | 27.15 | 27.01 | 27.15 | 3,223 | +0.04(+0.15%) |