Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.16	44.16	43.95	43.95	8,334	-0.42(-0.95%)
Jul 28, 2016	44.07	44.37	44.07	44.37	3,879	+0.14(+0.31%)
Jul 27, 2016	44.28	44.36	44.10	44.24	10,126	-0.08(-0.18%)
Jul 26, 2016	44.37	44.39	44.20	44.32	5,066	+0.02(+0.05%)
Jul 25, 2016	44.37	44.38	44.19	44.30	14,374	-0.05(-0.12%)
Jul 22, 2016	44.06	44.37	44.06	44.35	14,014	+0.30(+0.68%)
Jul 21, 2016	44.14	44.14	43.97	44.05	4,042	-0.09(-0.21%)
Jul 20, 2016	44.13	44.25	44.11	44.14	9,327	+0.11(+0.24%)
Jul 19, 2016	44.01	44.06	43.94	44.04	2,703	-0.11(-0.26%)
Jul 18, 2016	44.28	44.33	44.15	44.15	10,094	-0.03(-0.08%)
Jul 15, 2016	44.40	44.40	44.13	44.19	4,601	-0.09(-0.21%)
Jul 14, 2016	44.28	44.37	44.25	44.28	17,933	+0.50(+1.13%)
Jul 13, 2016	43.78	43.89	43.68	43.78	6,931	-0.14(-0.31%)
Jul 12, 2016	43.83	44.01	43.73	43.92	7,034	+0.35(+0.81%)
Jul 11, 2016	43.44	43.66	43.44	43.57	8,706	+0.20(+0.45%)
Jul 08, 2016	43.00	43.38	42.66	43.37	12,282	+0.72(+1.68%)
Jul 07, 2016	43.01	43.01	42.47	42.66	4,231	+0.00(+0.00%)
Jul 06, 2016	42.41	42.66	42.29	42.65	5,796	+0.08(+0.18%)
Jul 05, 2016	42.58	42.65	42.40	42.58	13,740	-0.81(-1.87%)
Jul 01, 2016	43.31	43.39	43.39	43.39	16,355	+0.05(+0.12%)
Jun 30, 2016	42.53	43.36	42.53	43.34	8,960	+0.87(+2.04%)
Jun 29, 2016	41.81	42.48	41.79	42.47	13,455	+0.98(+2.35%)
Jun 28, 2016	40.97	41.52	40.97	41.50	53,202	+0.98(+2.41%)
Jun 27, 2016	41.49	41.49	40.45	40.52	42,157	-1.43(-3.41%)
Jun 24, 2016	42.33	42.80	41.91	41.95	6,232	-2.22(-5.02%)
Jun 23, 2016	43.71	44.17	43.71	44.17	9,235	+0.86(+1.98%)
Jun 22, 2016	43.31	43.60	43.30	43.31	10,625	+0.01(+0.02%)
Jun 21, 2016	43.26	43.34	43.07	43.30	9,403	+0.21(+0.49%)
Jun 20, 2016	43.14	43.59	43.08	43.09	25,469	+0.31(+0.72%)
Jun 17, 2016	42.93	42.95	42.62	42.79	8,004	-0.10(-0.24%)
Jun 16, 2016	42.43	42.91	42.12	42.89	9,281	+0.17(+0.40%)
Jun 15, 2016	43.00	43.15	42.72	42.72	13,115	-0.18(-0.42%)
Jun 14, 2016	43.14	43.14	42.73	42.90	9,145	-0.35(-0.81%)
Jun 13, 2016	43.44	43.70	43.20	43.25	14,833	-0.38(-0.86%)
Jun 10, 2016	43.68	43.78	43.51	43.62	48,539	-0.54(-1.22%)
Jun 09, 2016	44.06	44.18	44.03	44.16	5,088	-0.23(-0.52%)
Jun 08, 2016	44.39	44.46	44.25	44.39	8,693	-0.10(-0.23%)
Jun 07, 2016	44.47	44.49	44.37	44.49	14,640	+0.01(+0.02%)
Jun 06, 2016	44.26	44.55	44.26	44.48	5,063	+0.18(+0.41%)
Jun 03, 2016	44.30	44.34	43.90	44.30	33,921	-0.40(-0.90%)
Jun 02, 2016	44.64	44.70	44.63	44.70	2,921	-0.07(-0.15%)
Jun 01, 2016	44.24	44.78	44.24	44.77	8,974	+0.03(+0.07%)
May 31, 2016	44.95	44.95	44.53	44.74	11,181	-0.07(-0.15%)
May 27, 2016	44.64	44.81	44.81	44.81	5,866	+0.31(+0.70%)
May 26, 2016	44.78	44.78	44.40	44.50	1,524	-0.20(-0.44%)
May 25, 2016	44.96	44.96	44.63	44.70	37,808	+0.14(+0.31%)
May 24, 2016	44.32	44.65	44.32	44.56	14,962	+0.67(+1.53%)
May 23, 2016	43.94	44.07	43.84	43.89	28,742	-0.14(-0.32%)
May 20, 2016	43.79	44.30	43.79	44.03	33,299	+0.35(+0.80%)
May 19, 2016	43.78	43.78	43.46	43.68	3,884	-0.30(-0.69%)
May 18, 2016	43.08	44.01	43.08	43.98	17,987	+0.80(+1.86%)
May 17, 2016	43.38	43.56	43.13	43.18	10,274	-0.43(-0.97%)
May 16, 2016	43.35	43.62	43.35	43.60	7,294	+0.22(+0.51%)
May 13, 2016	43.54	43.65	43.33	43.38	3,267	-0.30(-0.68%)
May 12, 2016	43.55	43.68	43.40	43.68	4,348	+0.28(+0.65%)
May 11, 2016	43.84	43.85	43.40	43.40	79,716	-0.37(-0.84%)
May 10, 2016	43.20	43.77	43.20	43.77	28,059	+0.66(+1.54%)
May 09, 2016	43.01	43.17	42.91	43.10	8,298	+0.14(+0.32%)
May 06, 2016	42.70	43.00	42.67	42.97	3,880	+0.03(+0.08%)
May 05, 2016	42.78	43.11	42.78	42.93	6,282	+0.20(+0.48%)
May 04, 2016	42.79	42.79	42.55	42.73	4,339	-0.43(-0.99%)
May 03, 2016	42.97	43.15	42.74	43.15	4,222	-0.32(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.