Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.71	11.71	11.45	11.63	37,095	-0.08(-0.68%)
Jul 30, 2015	11.63	11.84	11.37	11.71	45,863	+0.01(+0.09%)
Jul 29, 2015	11.61	11.88	11.43	11.70	51,263	+0.10(+0.86%)
Jul 28, 2015	11.26	11.66	11.08	11.60	99,392	+0.29(+2.56%)
Jul 27, 2015	11.51	11.68	11.05	11.31	348,154	-0.90(-7.37%)
Jul 24, 2015	12.11	12.36	11.85	12.21	102,312	+0.17(+1.41%)
Jul 23, 2015	12.00	12.58	11.93	12.04	173,539	+0.04(+0.33%)
Jul 22, 2015	11.99	12.10	11.47	12.00	145,462	+0.03(+0.25%)
Jul 21, 2015	12.10	12.18	11.82	11.97	90,696	+0.03(+0.25%)
Jul 20, 2015	12.71	12.98	11.90	11.94	276,288	-0.36(-2.93%)
Jul 17, 2015	12.67	13.10	12.28	12.30	355,938	-0.42(-3.30%)
Jul 16, 2015	11.98	12.87	11.84	12.72	316,879	+0.70(+5.82%)
Jul 15, 2015	12.86	12.86	11.67	12.02	365,757	-1.26(-9.49%)
Jul 14, 2015	13.27	13.31	12.93	13.28	282,334	+0.08(+0.61%)
Jul 13, 2015	12.72	13.40	12.62	13.20	278,924	+0.65(+5.18%)
Jul 10, 2015	13.20	13.31	12.25	12.55	234,302	-0.23(-1.80%)
Jul 09, 2015	13.25	13.25	12.60	12.78	370,069	+0.46(+3.73%)
Jul 08, 2015	12.31	13.00	11.87	12.32	379,531	-0.69(-5.30%)
Jul 07, 2015	12.77	13.14	11.62	13.01	672,986	+0.06(+0.46%)
Jul 06, 2015	13.62	13.94	12.75	12.95	301,836	-1.64(-11.24%)
Jul 02, 2015	14.84	14.59	14.59	14.59	260,900	-0.09(-0.61%)
Jul 01, 2015	14.46	14.81	14.01	14.68	323,749	+0.22(+1.52%)
Jun 30, 2015	15.14	15.50	14.14	14.46	275,230	-0.54(-3.60%)
Jun 29, 2015	15.62	15.81	14.77	15.00	178,469	-0.69(-4.40%)
Jun 26, 2015	15.67	16.22	15.00	15.69	368,428	+0.01(+0.06%)
Jun 25, 2015	17.52	17.52	15.20	15.68	427,333	-1.86(-10.60%)
Jun 24, 2015	17.53	17.80	16.60	17.54	370,451	+0.02(+0.11%)
Jun 23, 2015	17.48	17.83	17.39	17.52	343,438	+0.05(+0.29%)
Jun 22, 2015	18.10	18.10	17.33	17.47	214,070	-0.36(-2.02%)
Jun 19, 2015	17.77	18.05	17.30	17.83	463,290	-0.15(-0.83%)
Jun 18, 2015	18.20	18.20	17.80	17.98	297,277	-0.20(-1.10%)
Jun 17, 2015	17.80	18.20	17.39	18.18	744,879	+0.41(+2.31%)
Jun 16, 2015	18.02	18.02	16.51	17.77	723,200	-0.19(-1.06%)
Jun 15, 2015	17.53	19.00	17.25	17.96	631,541	+0.37(+2.10%)
Jun 12, 2015	17.79	18.50	17.25	17.59	1,490,173	-0.38(-2.11%)
Jun 11, 2015	16.01	18.00	15.59	17.97	1,494,650	+2.15(+13.59%)
Jun 10, 2015	16.71	17.05	15.55	15.82	355,662	-0.84(-5.04%)
Jun 09, 2015	17.10	17.10	15.66	16.66	441,147	-0.49(-2.86%)
Jun 08, 2015	17.52	18.98	16.31	17.15	842,292	-0.51(-2.89%)
Jun 05, 2015	18.15	18.34	17.01	17.66	890,744	-0.48(-2.65%)
Jun 04, 2015	16.00	18.36	15.76	18.14	1,284,914	+2.35(+14.88%)
Jun 03, 2015	15.26	16.00	15.17	15.79	240,697	+0.52(+3.41%)
Jun 02, 2015	15.28	15.30	15.13	15.27	98,506	+0.01(+0.07%)
Jun 01, 2015	15.30	15.30	15.11	15.26	143,114	-0.01(-0.07%)
May 29, 2015	15.09	15.39	15.09	15.27	100,673	+0.21(+1.39%)
May 28, 2015	14.65	15.35	14.48	15.06	283,523	+0.31(+2.10%)
May 27, 2015	15.41	15.41	13.77	14.75	385,665	+0.00(+0.00%)
May 26, 2015	16.08	16.12	14.26	14.75	518,395	-1.24(-7.75%)
May 22, 2015	14.00	15.99	15.99	15.99	556,700	+1.91(+13.57%)
May 21, 2015	15.15	15.29	13.73	14.08	936,344	-0.22(-1.54%)
May 20, 2015	12.12	14.47	12.11	14.30	717,311	+2.33(+19.47%)
May 19, 2015	11.09	12.21	11.09	11.97	389,093	+0.97(+8.82%)
May 18, 2015	10.65	11.08	10.65	11.00	97,230	+0.31(+2.89%)
May 15, 2015	10.78	10.87	10.65	10.69	41,267	-0.06(-0.55%)
May 14, 2015	10.58	10.96	10.58	10.75	87,049	+0.19(+1.80%)
May 13, 2015	10.55	10.70	10.55	10.56	118,191	+0.01(+0.09%)
May 12, 2015	10.41	10.59	10.40	10.55	14,722	+0.08(+0.76%)
May 11, 2015	10.57	10.57	10.45	10.47	40,112	-0.04(-0.38%)
May 08, 2015	10.52	10.67	10.49	10.51	65,740	+0.01(+0.10%)
May 07, 2015	10.42	10.55	10.31	10.50	31,506	+0.10(+0.96%)
May 06, 2015	10.43	10.61	10.31	10.40	19,642	-0.07(-0.67%)
May 05, 2015	10.55	10.55	10.34	10.47	30,702	-0.11(-1.04%)
May 04, 2015	10.49	10.83	10.49	10.58	62,110	+0.26(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.