Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.35	22.35	22.04	22.12	2,559	-0.28(-1.23%)
Jul 30, 2019	22.38	22.43	22.38	22.39	1,237	-0.20(-0.87%)
Jul 29, 2019	22.51	22.60	22.51	22.59	7,388	-0.03(-0.12%)
Jul 26, 2019	22.63	22.64	22.61	22.62	10,479	+0.03(+0.12%)
Jul 25, 2019	22.69	22.69	22.59	22.59	947	-0.20(-0.89%)
Jul 24, 2019	22.70	22.82	22.70	22.79	1,726	-0.01(-0.05%)
Jul 23, 2019	22.81	22.82	22.75	22.80	2,062	+0.01(+0.06%)
Jul 22, 2019	22.85	22.85	22.79	22.79	4,701	+0.01(+0.02%)
Jul 19, 2019	22.90	22.90	22.78	22.78	3,493	-0.10(-0.42%)
Jul 18, 2019	22.77	22.89	22.77	22.88	11,306	+0.13(+0.59%)
Jul 17, 2019	22.82	22.82	22.74	22.75	18,293	-0.07(-0.29%)
Jul 16, 2019	22.87	22.91	22.80	22.81	24,978	-0.01(-0.05%)
Jul 15, 2019	22.83	22.84	22.82	22.83	7,801	+0.04(+0.19%)
Jul 12, 2019	22.75	22.78	22.73	22.78	788	+0.02(+0.11%)
Jul 11, 2019	22.79	22.81	22.70	22.76	43,168	-0.00(-0.01%)
Jul 10, 2019	22.74	22.83	22.74	22.76	151,944	+0.21(+0.95%)
Jul 09, 2019	22.54	22.57	22.52	22.55	6,053	-0.04(-0.17%)
Jul 08, 2019	22.60	22.60	22.56	22.59	3,763	-0.15(-0.67%)
Jul 05, 2019	22.66	22.75	22.66	22.74	7,099	-0.12(-0.53%)
Jul 03, 2019	22.82	22.86	22.78	22.86	26,481	-0.08(-0.36%)
Jul 02, 2019	22.92	22.94	22.87	22.94	7,069	-0.03(-0.12%)
Jul 01, 2019	23.12	23.12	22.90	22.97	12,008	+0.23(+1.02%)
Jun 28, 2019	22.76	22.76	22.71	22.73	9,240	-0.06(-0.26%)
Jun 27, 2019	22.72	22.82	22.72	22.80	7,011	+0.12(+0.55%)
Jun 26, 2019	22.68	22.73	22.67	22.67	10,900	+0.21(+0.91%)
Jun 25, 2019	22.56	22.58	22.47	22.47	1,269	-0.20(-0.90%)
Jun 24, 2019	22.67	22.69	22.66	22.67	12,466	-0.03(-0.13%)
Jun 21, 2019	22.71	22.73	22.70	22.70	567	-0.12(-0.51%)
Jun 20, 2019	22.83	22.90	22.76	22.82	3,196	+0.37(+1.64%)
Jun 19, 2019	22.31	22.46	22.30	22.45	6,942	+0.20(+0.89%)
Jun 18, 2019	22.23	22.26	22.23	22.25	508	+0.49(+2.26%)
Jun 17, 2019	21.75	21.80	21.75	21.76	12,850	-0.01(-0.05%)
Jun 14, 2019	21.86	21.86	21.77	21.77	1,928	-0.17(-0.78%)
Jun 13, 2019	22.00	22.00	21.91	21.94	5,244	-0.01(-0.03%)
Jun 12, 2019	22.02	22.02	21.94	21.94	2,487	-0.24(-1.10%)
Jun 11, 2019	22.17	22.19	22.17	22.19	866	+0.22(+1.02%)
Jun 10, 2019	21.97	22.02	21.96	21.96	5,837	+0.18(+0.80%)
Jun 07, 2019	21.89	21.89	21.79	21.79	340	+0.16(+0.73%)
Jun 06, 2019	21.58	21.63	21.58	21.63	441	+0.01(+0.06%)
Jun 05, 2019	21.70	21.70	21.60	21.62	1,826	-0.18(-0.80%)
Jun 04, 2019	21.67	21.79	21.67	21.79	6,528	+0.03(+0.15%)
Jun 03, 2019	21.79	21.81	21.72	21.76	7,149	+0.27(+1.24%)
May 31, 2019	21.47	21.50	21.47	21.49	2,608	+0.07(+0.31%)
May 30, 2019	21.47	21.47	21.40	21.43	1,895	+0.17(+0.78%)
May 29, 2019	21.11	21.26	21.11	21.26	50,119	+0.13(+0.64%)
May 28, 2019	21.24	21.24	21.13	21.13	4,192	-0.02(-0.12%)
May 24, 2019	21.27	21.27	21.15	21.15	5,104	+0.08(+0.36%)
May 23, 2019	21.03	21.11	21.00	21.08	9,181	-0.26(-1.21%)
May 22, 2019	21.36	21.36	21.33	21.33	1,441	-0.04(-0.19%)
May 21, 2019	21.26	21.37	21.26	21.37	1,021	+0.20(+0.97%)
May 20, 2019	21.20	21.20	21.12	21.17	34,820	+0.01(+0.04%)
May 17, 2019	21.23	21.30	21.13	21.16	7,485	-0.36(-1.67%)
May 16, 2019	21.50	21.59	21.50	21.52	976	-0.04(-0.18%)
May 15, 2019	21.56	21.59	21.54	21.56	5,276	+0.01(+0.05%)
May 14, 2019	21.50	21.55	21.50	21.55	226	+0.29(+1.37%)
May 13, 2019	21.26	21.28	21.17	21.26	14,599	-0.66(-3.00%)
May 10, 2019	21.82	22.10	21.73	21.92	17,013	+0.07(+0.31%)
May 09, 2019	21.66	21.91	21.61	21.85	2,841	-0.36(-1.62%)
May 08, 2019	22.29	22.31	22.21	22.21	4,699	-0.03(-0.15%)
May 07, 2019	22.33	22.33	22.15	22.24	6,479	-0.41(-1.82%)
May 06, 2019	22.42	22.65	22.42	22.65	981	-0.41(-1.77%)
May 03, 2019	23.01	23.06	23.01	23.06	1,587	+0.26(+1.13%)
May 02, 2019	22.88	22.88	22.79	22.81	2,885	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.