Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	43.10	43.30	42.55	42.78	11,001	-0.27(-0.62%)
Jul 30, 2019	42.90	43.07	42.65	43.05	29,541	+0.10(+0.24%)
Jul 29, 2019	42.81	42.95	42.60	42.95	6,041	+0.06(+0.14%)
Jul 26, 2019	42.99	43.01	42.82	42.89	7,300	+0.17(+0.39%)
Jul 25, 2019	43.00	43.07	42.72	42.72	4,748	-0.30(-0.70%)
Jul 24, 2019	42.58	43.02	42.49	43.02	7,991	+0.54(+1.28%)
Jul 23, 2019	42.50	42.59	42.18	42.48	5,122	+0.18(+0.43%)
Jul 22, 2019	42.70	42.71	42.30	42.30	7,072	-0.42(-0.99%)
Jul 19, 2019	43.33	43.33	42.72	42.72	46,200	-0.41(-0.96%)
Jul 18, 2019	42.69	43.17	42.53	43.13	16,543	+0.41(+0.97%)
Jul 17, 2019	42.88	42.90	42.59	42.72	7,449	-0.14(-0.33%)
Jul 16, 2019	43.13	43.25	42.86	42.86	9,335	-0.40(-0.91%)
Jul 15, 2019	43.23	43.31	43.10	43.26	12,702	+0.20(+0.46%)
Jul 12, 2019	42.89	43.10	42.86	43.06	7,200	+0.01(+0.02%)
Jul 11, 2019	43.00	43.05	42.86	43.05	7,593	+0.03(+0.07%)
Jul 10, 2019	43.00	43.07	42.84	43.02	8,276	+0.53(+1.24%)
Jul 09, 2019	42.50	42.52	42.37	42.49	18,183	-0.21(-0.49%)
Jul 08, 2019	43.00	43.00	42.64	42.70	2,752	-0.38(-0.89%)
Jul 05, 2019	42.83	43.16	42.81	43.09	5,400	-0.06(-0.14%)
Jul 03, 2019	43.07	43.33	43.07	43.14	6,400	+0.32(+0.74%)
Jul 02, 2019	43.00	43.00	42.74	42.83	6,011	-0.04(-0.10%)
Jul 01, 2019	43.06	43.10	42.63	42.87	75,394	+0.17(+0.39%)
Jun 28, 2019	42.16	42.70	42.15	42.70	8,900	+0.81(+1.93%)
Jun 27, 2019	41.48	41.98	41.48	41.90	24,998	+0.47(+1.13%)
Jun 26, 2019	41.85	41.89	41.34	41.43	45,409	-0.40(-0.96%)
Jun 25, 2019	42.04	42.05	41.83	41.83	10,594	-0.43(-1.01%)
Jun 24, 2019	42.56	42.57	42.26	42.26	9,827	-0.25(-0.59%)
Jun 21, 2019	42.98	42.98	42.50	42.51	22,600	-0.54(-1.25%)
Jun 20, 2019	43.26	43.46	42.96	43.05	20,017	+0.17(+0.39%)
Jun 19, 2019	42.54	42.94	42.41	42.88	18,241	+0.45(+1.07%)
Jun 18, 2019	42.24	42.51	42.12	42.43	9,434	+0.55(+1.30%)
Jun 17, 2019	41.82	42.08	41.57	41.88	5,630	+0.02(+0.05%)
Jun 14, 2019	41.82	41.94	41.71	41.86	6,500	+0.16(+0.37%)
Jun 13, 2019	41.89	42.32	41.61	41.71	20,171	-0.02(-0.06%)
Jun 12, 2019	41.61	41.81	41.61	41.73	23,956	+0.27(+0.65%)
Jun 11, 2019	41.69	41.82	41.46	41.46	82,260	-0.04(-0.09%)
Jun 10, 2019	41.62	41.75	41.45	41.50	14,096	+0.12(+0.28%)
Jun 07, 2019	41.19	41.47	41.12	41.38	29,300	+0.38(+0.93%)
Jun 06, 2019	41.05	41.10	40.85	41.00	11,036	+0.00(+0.01%)
Jun 05, 2019	41.08	41.19	40.98	41.00	16,511	+0.05(+0.13%)
Jun 04, 2019	40.38	40.94	40.38	40.94	10,468	+0.76(+1.89%)
Jun 03, 2019	39.88	40.18	39.85	40.18	6,486	+0.27(+0.67%)
May 31, 2019	40.04	40.06	39.80	39.92	12,500	-0.43(-1.07%)
May 30, 2019	40.59	40.59	40.25	40.35	4,816	-0.18(-0.45%)
May 29, 2019	40.51	40.53	40.25	40.53	5,460	-0.23(-0.56%)
May 28, 2019	41.25	41.27	40.75	40.76	5,773	-0.32(-0.78%)
May 24, 2019	40.97	41.08	40.76	41.08	2,500	+0.29(+0.71%)
May 23, 2019	41.15	41.15	40.75	40.79	8,960	-0.32(-0.78%)
May 22, 2019	41.19	41.27	41.09	41.11	6,190	-0.03(-0.07%)
May 21, 2019	41.23	41.31	41.14	41.14	6,600	+0.23(+0.57%)
May 20, 2019	41.07	41.07	40.78	40.91	5,428	-0.46(-1.12%)
May 17, 2019	41.23	41.60	41.04	41.37	7,700	+0.19(+0.47%)
May 16, 2019	41.16	41.59	41.16	41.18	9,642	+0.06(+0.14%)
May 15, 2019	40.74	41.24	40.60	41.12	8,481	+0.29(+0.72%)
May 14, 2019	40.30	40.83	40.24	40.83	4,377	+0.70(+1.74%)
May 13, 2019	40.63	40.63	40.10	40.13	4,497	-1.07(-2.60%)
May 10, 2019	41.07	41.20	40.59	41.20	5,000	+0.17(+0.43%)
May 09, 2019	40.89	41.13	40.79	41.03	5,674	-0.29(-0.71%)
May 08, 2019	41.57	41.57	41.24	41.32	8,411	-0.24(-0.58%)
May 07, 2019	41.63	41.76	41.36	41.56	8,320	-0.11(-0.27%)
May 06, 2019	41.25	41.73	41.24	41.67	19,463	-0.33(-0.79%)
May 03, 2019	41.22	42.00	41.22	42.00	5,800	+1.08(+2.63%)
May 02, 2019	40.80	40.95	40.62	40.93	6,436	+0.40(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.