Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	47.57	47.62	47.56	47.60	9,818	+0.07(+0.14%)
Jul 30, 2019	47.56	47.56	47.47	47.53	131,881	-0.00(-0.01%)
Jul 29, 2019	47.56	47.57	47.53	47.53	6,107	+0.01(+0.02%)
Jul 26, 2019	47.54	47.54	47.47	47.53	16,140	+0.02(+0.04%)
Jul 25, 2019	47.48	47.51	47.46	47.51	102,992	-0.05(-0.11%)
Jul 24, 2019	47.56	47.71	47.53	47.56	46,687	+0.07(+0.15%)
Jul 23, 2019	47.51	47.53	47.49	47.49	6,801	-0.04(-0.08%)
Jul 22, 2019	47.53	47.57	47.53	47.53	70,803	+0.02(+0.04%)
Jul 19, 2019	47.50	47.54	47.47	47.51	28,805	-0.04(-0.08%)
Jul 18, 2019	47.43	47.56	47.43	47.55	6,660	+0.09(+0.19%)
Jul 17, 2019	47.39	47.47	47.39	47.46	33,072	+0.14(+0.30%)
Jul 16, 2019	47.29	47.33	47.28	47.31	10,769	-0.06(-0.14%)
Jul 15, 2019	47.31	47.38	47.31	47.38	3,660	+0.05(+0.10%)
Jul 12, 2019	47.29	47.34	47.27	47.33	61,534	+0.05(+0.10%)
Jul 11, 2019	47.41	47.42	47.25	47.28	19,452	-0.14(-0.30%)
Jul 10, 2019	47.45	47.47	47.40	47.42	30,344	+0.04(+0.09%)
Jul 09, 2019	47.44	47.44	47.36	47.38	26,684	-0.07(-0.14%)
Jul 08, 2019	47.49	47.50	47.44	47.45	14,714	-0.00(-0.01%)
Jul 05, 2019	47.47	47.47	47.41	47.45	4,931	-0.22(-0.45%)
Jul 03, 2019	47.64	47.69	47.62	47.67	64,336	+0.07(+0.14%)
Jul 02, 2019	47.54	47.61	47.53	47.60	52,959	+0.10(+0.21%)
Jul 01, 2019	47.54	47.54	47.43	47.50	85,738	-0.02(-0.04%)
Jun 28, 2019	47.45	47.54	47.45	47.52	60,112	+0.03(+0.06%)
Jun 27, 2019	47.45	47.51	47.44	47.49	9,601	+0.10(+0.22%)
Jun 26, 2019	47.41	47.42	47.36	47.38	7,411	-0.11(-0.22%)
Jun 25, 2019	47.51	47.53	47.48	47.49	7,961	+0.01(+0.02%)
Jun 24, 2019	47.47	47.49	47.44	47.48	14,756	+0.14(+0.29%)
Jun 21, 2019	47.37	47.37	47.33	47.35	29,101	-0.13(-0.27%)
Jun 20, 2019	47.48	47.55	47.46	47.47	14,252	+0.10(+0.20%)
Jun 19, 2019	47.19	47.40	47.16	47.38	6,115	+0.15(+0.32%)
Jun 18, 2019	47.21	47.29	47.20	47.23	9,640	+0.08(+0.17%)
Jun 17, 2019	47.13	47.15	47.09	47.14	12,283	+0.02(+0.03%)
Jun 14, 2019	47.13	47.14	47.10	47.13	52,022	+0.02(+0.03%)
Jun 13, 2019	47.09	47.13	47.09	47.11	6,983	+0.07(+0.16%)
Jun 12, 2019	47.01	47.05	47.01	47.04	12,271	+0.06(+0.12%)
Jun 11, 2019	46.99	47.00	46.94	46.98	15,670	+0.01(+0.02%)
Jun 10, 2019	47.03	47.03	46.97	46.97	8,817	-0.12(-0.25%)
Jun 07, 2019	47.11	47.13	47.09	47.09	2,696	+0.13(+0.27%)
Jun 06, 2019	47.03	47.05	46.96	46.96	8,024	-0.02(-0.04%)
Jun 05, 2019	47.04	47.05	46.96	46.98	20,089	+0.01(+0.02%)
Jun 04, 2019	46.97	46.97	46.93	46.97	57,342	-0.10(-0.21%)
Jun 03, 2019	46.97	47.07	46.95	47.07	15,308	+0.19(+0.40%)
May 31, 2019	47.08	47.08	46.78	46.88	6,983	+0.16(+0.35%)
May 30, 2019	46.63	46.73	46.57	46.72	8,061	+0.13(+0.29%)
May 29, 2019	46.65	46.67	46.58	46.59	12,518	+0.00(+0.00%)
May 28, 2019	46.56	46.61	46.52	46.59	9,324	+0.11(+0.23%)
May 24, 2019	46.48	46.49	46.46	46.48	31,427	-0.01(-0.02%)
May 23, 2019	46.39	46.53	46.39	46.49	15,148	+0.17(+0.36%)
May 22, 2019	46.32	46.34	46.30	46.32	6,963	+0.08(+0.18%)
May 21, 2019	46.28	46.28	46.22	46.23	4,925	-0.04(-0.09%)
May 20, 2019	46.30	46.32	46.27	46.27	8,486	-0.06(-0.13%)
May 17, 2019	46.32	46.36	46.31	46.34	6,308	+0.02(+0.04%)
May 16, 2019	46.29	46.33	46.29	46.32	58,661	-0.04(-0.10%)
May 15, 2019	46.33	46.37	46.33	46.36	73,474	+0.09(+0.20%)
May 14, 2019	46.28	46.28	46.24	46.27	9,266	-0.00(-0.00%)
May 13, 2019	46.23	46.31	46.23	46.27	176,393	+0.10(+0.22%)
May 10, 2019	46.18	46.23	46.15	46.17	11,602	+0.00(+0.00%)
May 09, 2019	46.19	46.19	46.12	46.17	16,629	+0.05(+0.12%)
May 08, 2019	46.22	46.22	46.11	46.12	6,306	-0.05(-0.12%)
May 07, 2019	46.16	46.20	46.15	46.17	5,920	+0.08(+0.18%)
May 06, 2019	46.13	46.15	46.07	46.09	67,041	+0.07(+0.15%)
May 03, 2019	46.03	46.06	45.99	46.02	50,576	+0.04(+0.09%)
May 02, 2019	46.03	46.03	45.95	45.98	48,353	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.