Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	52.35	52.42	52.26	52.40	446,052	+0.02(+0.04%)
Jul 30, 2020	52.38	52.40	52.34	52.38	57,443	+0.04(+0.07%)
Jul 29, 2020	52.26	52.34	52.20	52.34	56,441	+0.16(+0.30%)
Jul 28, 2020	52.24	52.27	52.18	52.19	168,147	-0.03(-0.05%)
Jul 27, 2020	52.30	52.30	52.18	52.21	66,465	-0.02(-0.04%)
Jul 24, 2020	52.21	52.29	52.21	52.23	42,902	-0.04(-0.07%)
Jul 23, 2020	52.27	52.29	52.26	52.27	29,396	+0.08(+0.16%)
Jul 22, 2020	52.25	52.25	52.18	52.19	43,433	+0.01(+0.02%)
Jul 21, 2020	52.17	52.20	52.15	52.18	65,768	+0.07(+0.14%)
Jul 20, 2020	52.17	52.17	52.07	52.10	21,181	+0.03(+0.05%)
Jul 17, 2020	52.10	52.11	52.04	52.08	30,784	-0.01(-0.02%)
Jul 16, 2020	52.08	52.09	52.01	52.09	600,563	+0.06(+0.12%)
Jul 15, 2020	51.98	52.02	51.95	52.02	54,673	+0.06(+0.12%)
Jul 14, 2020	52.01	52.05	51.96	51.96	234,181	+0.03(+0.06%)
Jul 13, 2020	51.91	51.95	51.86	51.93	35,021	-0.00(-0.01%)
Jul 10, 2020	52.04	52.04	51.91	51.93	87,987	-0.09(-0.18%)
Jul 09, 2020	51.88	52.02	51.85	52.02	477,639	+0.17(+0.34%)
Jul 08, 2020	51.86	51.87	51.77	51.85	201,055	-0.08(-0.16%)
Jul 07, 2020	51.80	51.93	51.73	51.93	140,897	+0.16(+0.31%)
Jul 06, 2020	51.74	51.77	51.72	51.77	113,218	-0.04(-0.08%)
Jul 02, 2020	51.71	51.82	51.66	51.81	151,304	+0.05(+0.11%)
Jul 01, 2020	51.69	51.76	51.57	51.76	119,458	+0.03(+0.06%)
Jun 30, 2020	51.74	51.77	51.67	51.73	88,425	+0.04(+0.07%)
Jun 29, 2020	51.58	51.69	51.55	51.69	129,437	+0.07(+0.14%)
Jun 26, 2020	51.61	51.67	51.54	51.62	60,567	+0.03(+0.05%)
Jun 25, 2020	51.61	51.61	51.52	51.59	145,510	+0.05(+0.09%)
Jun 24, 2020	51.52	51.54	51.47	51.54	61,121	+0.01(+0.02%)
Jun 23, 2020	51.52	51.62	51.50	51.53	87,080	+0.00(+0.00%)
Jun 22, 2020	51.62	51.62	51.52	51.53	22,347	-0.02(-0.04%)
Jun 19, 2020	51.53	51.57	51.53	51.55	26,019	-0.02(-0.03%)
Jun 18, 2020	51.55	51.58	51.47	51.57	53,625	+0.11(+0.21%)
Jun 17, 2020	51.53	51.53	51.39	51.46	53,111	+0.00(+0.00%)
Jun 16, 2020	51.58	51.58	51.40	51.46	82,105	-0.12(-0.23%)
Jun 15, 2020	51.48	51.64	51.41	51.58	43,988	+0.11(+0.21%)
Jun 12, 2020	51.50	51.50	51.38	51.47	202,583	+0.06(+0.12%)
Jun 11, 2020	51.49	51.52	51.35	51.41	30,579	-0.14(-0.27%)
Jun 10, 2020	51.32	51.54	51.27	51.54	108,340	+0.27(+0.52%)
Jun 09, 2020	51.25	51.31	51.25	51.28	39,583	+0.07(+0.14%)
Jun 08, 2020	51.14	51.24	50.87	51.20	148,081	+0.10(+0.20%)
Jun 05, 2020	51.13	51.15	50.95	51.10	56,631	-0.05(-0.11%)
Jun 04, 2020	51.26	51.26	51.11	51.16	169,438	-0.09(-0.18%)
Jun 03, 2020	51.33	51.33	51.22	51.25	24,669	-0.12(-0.24%)
Jun 02, 2020	51.33	51.41	51.31	51.37	77,987	+0.01(+0.03%)
Jun 01, 2020	51.36	51.36	51.25	51.36	27,839	+0.02(+0.04%)
May 29, 2020	51.30	51.37	51.23	51.34	38,326	+0.11(+0.22%)
May 28, 2020	51.21	51.25	51.13	51.23	20,846	-0.01(-0.02%)
May 27, 2020	51.27	51.30	51.20	51.24	17,316	-0.02(-0.04%)
May 26, 2020	51.27	51.27	51.21	51.26	38,962	-0.12(-0.23%)
May 22, 2020	51.09	51.42	51.09	51.38	213,203	+0.15(+0.29%)
May 21, 2020	51.30	51.30	51.16	51.23	50,229	-0.02(-0.04%)
May 20, 2020	51.12	51.28	51.11	51.25	358,256	+0.16(+0.30%)
May 19, 2020	51.05	51.10	51.01	51.09	33,526	+0.04(+0.07%)
May 18, 2020	51.17	51.17	50.96	51.06	33,447	-0.02(-0.04%)
May 15, 2020	51.07	51.11	51.01	51.08	28,142	+0.01(+0.02%)
May 14, 2020	51.02	51.07	50.97	51.07	23,123	+0.15(+0.29%)
May 13, 2020	50.88	50.99	50.68	50.92	48,830	+0.05(+0.11%)
May 12, 2020	50.78	50.91	50.75	50.87	23,324	+0.13(+0.25%)
May 11, 2020	50.87	50.87	50.68	50.74	25,993	-0.11(-0.22%)
May 08, 2020	50.92	50.93	50.80	50.85	47,086	-0.13(-0.25%)
May 07, 2020	50.88	50.99	50.81	50.98	23,890	+0.14(+0.27%)
May 06, 2020	50.77	50.84	50.69	50.84	22,976	-0.16(-0.32%)
May 05, 2020	51.36	51.36	50.98	51.00	41,790	-0.10(-0.20%)
May 04, 2020	51.19	51.19	51.08	51.10	27,430	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.