Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 9.920 | 9.940 | 9.910 | 9.910 | 31,074 | -0.01(-0.10%) |
Jul 29, 2021 | 9.920 | 9.946 | 9.920 | 9.920 | 21,821 | -0.01(-0.10%) |
Jul 28, 2021 | 9.940 | 9.990 | 9.920 | 9.930 | 54,437 | -0.01(-0.10%) |
Jul 27, 2021 | 9.940 | 9.950 | 9.940 | 9.940 | 18,025 | +0.00(+0.00%) |
Jul 26, 2021 | 9.950 | 9.950 | 9.940 | 9.940 | 16,963 | +0.00(+0.00%) |
Jul 23, 2021 | 9.950 | 9.950 | 9.940 | 9.940 | 22,200 | -0.01(-0.10%) |
Jul 22, 2021 | 9.950 | 9.950 | 9.940 | 9.950 | 9,257 | +0.00(+0.00%) |
Jul 21, 2021 | 9.940 | 9.950 | 9.930 | 9.950 | 28,435 | +0.02(+0.20%) |
Jul 20, 2021 | 9.920 | 9.944 | 9.920 | 9.930 | 3,063 | +0.00(+0.00%) |
Jul 19, 2021 | 9.930 | 9.980 | 9.920 | 9.930 | 14,526 | -0.01(-0.10%) |
Jul 16, 2021 | 9.920 | 9.950 | 9.920 | 9.940 | 28,832 | -0.01(-0.10%) |
Jul 15, 2021 | 9.920 | 9.950 | 9.920 | 9.950 | 17,973 | +0.03(+0.30%) |
Jul 14, 2021 | 9.970 | 9.990 | 9.920 | 9.920 | 102,396 | -0.02(-0.20%) |
Jul 13, 2021 | 9.950 | 9.950 | 9.940 | 9.940 | 78,089 | -0.01(-0.10%) |
Jul 12, 2021 | 9.960 | 9.960 | 9.940 | 9.950 | 19,426 | +0.00(+0.00%) |
Jul 09, 2021 | 9.950 | 9.953 | 9.940 | 9.950 | 15,341 | +0.01(+0.10%) |
Jul 08, 2021 | 9.950 | 9.960 | 9.940 | 9.940 | 162,320 | -0.03(-0.30%) |
Jul 07, 2021 | 9.960 | 10.00 | 9.950 | 9.970 | 52,264 | +0.03(+0.30%) |
Jul 06, 2021 | 9.950 | 9.990 | 9.880 | 9.940 | 807,009 | -0.05(-0.50%) |
Jul 02, 2021 | 9.930 | 10.00 | 9.930 | 9.990 | 985,194 | +0.02(+0.20%) |
Jul 01, 2021 | 9.940 | 9.990 | 9.930 | 9.970 | 1,088,251 | +0.04(+0.40%) |
Jun 30, 2021 | 9.940 | 9.940 | 9.930 | 9.930 | 10,035 | -0.01(-0.10%) |
Jun 29, 2021 | 9.940 | 9.940 | 9.930 | 9.940 | 4,541 | +0.00(+0.00%) |
Jun 28, 2021 | 9.930 | 9.940 | 9.930 | 9.940 | 35,359 | -0.01(-0.10%) |
Jun 25, 2021 | 9.940 | 9.950 | 9.930 | 9.950 | 39,503 | +0.01(+0.10%) |
Jun 24, 2021 | 9.920 | 9.950 | 9.920 | 9.940 | 22,849 | +0.00(+0.00%) |
Jun 23, 2021 | 9.920 | 9.940 | 9.920 | 9.940 | 31,619 | +0.00(+0.00%) |
Jun 22, 2021 | 9.940 | 9.940 | 9.920 | 9.940 | 46,126 | +0.01(+0.10%) |
Jun 21, 2021 | 9.940 | 9.960 | 9.930 | 9.930 | 49,197 | -0.02(-0.20%) |
Jun 18, 2021 | 9.940 | 9.950 | 9.930 | 9.950 | 143,259 | +0.00(+0.00%) |
Jun 17, 2021 | 9.930 | 9.950 | 9.930 | 9.950 | 190,914 | +0.00(+0.00%) |
Jun 16, 2021 | 9.920 | 9.950 | 9.920 | 9.950 | 138,619 | +0.01(+0.10%) |
Jun 15, 2021 | 9.920 | 9.940 | 9.920 | 9.940 | 113,133 | +0.00(+0.00%) |
Jun 14, 2021 | 9.920 | 9.940 | 9.920 | 9.940 | 20,421 | -0.01(-0.10%) |
Jun 11, 2021 | 9.930 | 9.950 | 9.920 | 9.950 | 127,812 | +0.01(+0.10%) |
Jun 10, 2021 | 9.920 | 9.940 | 9.892 | 9.940 | 607,007 | +0.03(+0.30%) |
Jun 09, 2021 | 9.930 | 9.930 | 9.880 | 9.910 | 115,629 | -0.01(-0.10%) |
Jun 08, 2021 | 9.910 | 9.930 | 9.900 | 9.920 | 21,973 | +0.00(+0.00%) |
Jun 07, 2021 | 9.900 | 9.920 | 9.900 | 9.920 | 9,679 | +0.02(+0.20%) |
Jun 04, 2021 | 9.920 | 9.920 | 9.890 | 9.900 | 27,617 | -0.03(-0.30%) |
Jun 03, 2021 | 9.920 | 9.950 | 9.910 | 9.930 | 32,452 | +0.01(+0.10%) |
Jun 02, 2021 | 9.920 | 9.945 | 9.920 | 9.920 | 13,104 | -0.02(-0.20%) |
Jun 01, 2021 | 9.950 | 9.950 | 9.900 | 9.940 | 53,860 | +0.07(+0.71%) |
May 28, 2021 | 9.900 | 9.910 | 9.850 | 9.870 | 164,369 | -0.02(-0.20%) |
May 27, 2021 | 9.870 | 9.910 | 9.870 | 9.890 | 64,740 | +0.01(+0.10%) |
May 26, 2021 | 9.890 | 9.930 | 9.875 | 9.880 | 39,662 | +0.00(+0.00%) |
May 25, 2021 | 9.870 | 9.925 | 9.870 | 9.880 | 87,966 | +0.01(+0.10%) |
May 24, 2021 | 9.900 | 9.925 | 9.870 | 9.870 | 92,429 | -0.04(-0.40%) |
May 21, 2021 | 9.970 | 9.970 | 9.900 | 9.910 | 9,697 | +0.00(+0.00%) |
May 20, 2021 | 9.900 | 9.971 | 9.900 | 9.910 | 217,175 | +0.00(+0.00%) |
May 19, 2021 | 9.910 | 9.950 | 9.910 | 9.910 | 108,044 | -0.01(-0.10%) |
May 18, 2021 | 9.890 | 9.940 | 9.890 | 9.920 | 61,088 | +0.02(+0.20%) |
May 17, 2021 | 9.910 | 9.930 | 9.900 | 9.900 | 20,722 | +0.00(+0.00%) |
May 14, 2021 | 9.870 | 9.919 | 9.870 | 9.900 | 351,464 | +0.00(+0.00%) |
May 13, 2021 | 9.920 | 9.920 | 9.870 | 9.900 | 203,999 | +0.01(+0.10%) |
May 12, 2021 | 9.910 | 9.910 | 9.890 | 9.890 | 83,137 | -0.01(-0.10%) |
May 11, 2021 | 9.900 | 9.900 | 9.890 | 9.900 | 26,147 | +0.00(+0.00%) |
May 10, 2021 | 9.900 | 9.910 | 9.890 | 9.900 | 284,350 | +0.01(+0.10%) |
May 07, 2021 | 9.890 | 9.920 | 9.890 | 9.890 | 122,705 | -0.01(-0.10%) |
May 06, 2021 | 9.890 | 9.910 | 9.890 | 9.900 | 19,775 | +0.00(+0.00%) |
May 05, 2021 | 9.910 | 9.930 | 9.900 | 9.900 | 28,142 | +0.00(+0.00%) |
May 04, 2021 | 9.910 | 9.920 | 9.880 | 9.900 | 93,270 | +0.00(+0.00%) |