Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6.768 | 6.937 | 6.649 | 6.927 | 10,041,901 | -0.14(-1.96%) |
Jul 28, 2023 | 6.521 | 7.125 | 6.521 | 7.066 | 12,771,827 | +0.77(+12.28%) |
Jul 27, 2023 | 6.491 | 6.565 | 6.263 | 6.293 | 7,861,491 | -0.14(-2.16%) |
Jul 26, 2023 | 6.293 | 6.570 | 6.253 | 6.431 | 11,233,464 | -0.12(-1.82%) |
Jul 25, 2023 | 7.036 | 7.066 | 6.540 | 6.550 | 7,934,700 | -0.27(-3.92%) |
Jul 24, 2023 | 6.630 | 6.967 | 6.476 | 6.818 | 7,802,512 | +0.14(+2.08%) |
Jul 21, 2023 | 6.788 | 6.867 | 6.679 | 6.679 | 3,492,416 | -0.06(-0.88%) |
Jul 20, 2023 | 6.937 | 6.952 | 6.719 | 6.739 | 6,288,788 | -0.22(-3.13%) |
Jul 19, 2023 | 7.085 | 7.165 | 6.937 | 6.957 | 9,754,464 | +0.01(+0.14%) |
Jul 18, 2023 | 7.204 | 7.244 | 6.937 | 6.947 | 8,023,521 | -0.37(-5.01%) |
Jul 17, 2023 | 7.412 | 7.422 | 7.115 | 7.313 | 7,633,562 | -0.21(-2.77%) |
Jul 14, 2023 | 7.660 | 7.710 | 7.502 | 7.521 | 6,668,969 | -0.31(-3.92%) |
Jul 13, 2023 | 7.868 | 7.868 | 7.700 | 7.829 | 5,347,251 | +0.11(+1.41%) |
Jul 12, 2023 | 7.670 | 7.809 | 7.591 | 7.720 | 4,941,590 | +0.26(+3.45%) |
Jul 11, 2023 | 7.313 | 7.482 | 7.279 | 7.462 | 3,361,120 | +0.22(+3.01%) |
Jul 10, 2023 | 7.076 | 7.274 | 7.076 | 7.244 | 2,912,065 | +0.06(+0.83%) |
Jul 07, 2023 | 7.125 | 7.289 | 7.071 | 7.185 | 5,125,515 | +0.04(+0.55%) |
Jul 06, 2023 | 7.105 | 7.209 | 7.031 | 7.145 | 3,594,472 | -0.05(-0.69%) |
Jul 05, 2023 | 7.333 | 7.343 | 7.135 | 7.194 | 4,864,448 | -0.26(-3.46%) |
Jul 03, 2023 | 7.512 | 7.601 | 7.422 | 7.452 | 2,115,075 | +0.14(+1.90%) |
Jun 30, 2023 | 7.363 | 7.422 | 7.249 | 7.313 | 2,522,477 | +0.00(+0.00%) |
Jun 29, 2023 | 7.412 | 7.442 | 7.185 | 7.313 | 3,655,115 | -0.17(-2.25%) |
Jun 28, 2023 | 7.462 | 7.512 | 7.388 | 7.482 | 3,133,701 | -0.10(-1.31%) |
Jun 27, 2023 | 7.541 | 7.650 | 7.497 | 7.581 | 3,067,966 | +0.21(+2.82%) |
Jun 26, 2023 | 7.383 | 7.521 | 7.353 | 7.373 | 3,274,835 | -0.01(-0.13%) |
Jun 23, 2023 | 7.452 | 7.512 | 7.313 | 7.383 | 3,223,790 | -0.21(-2.74%) |
Jun 22, 2023 | 7.611 | 7.685 | 7.531 | 7.591 | 2,389,710 | -0.02(-0.26%) |
Jun 21, 2023 | 7.412 | 7.710 | 7.363 | 7.611 | 5,066,942 | +0.14(+1.86%) |
Jun 20, 2023 | 7.690 | 7.759 | 7.462 | 7.472 | 5,787,953 | -0.49(-6.10%) |
Jun 16, 2023 | 8.205 | 8.235 | 7.908 | 7.957 | 12,591,190 | -0.30(-3.60%) |
Jun 15, 2023 | 8.265 | 8.319 | 8.057 | 8.255 | 9,667,002 | +1.01(+13.95%) |
May 08, 2023 | 7.244 | 7.373 | 7.234 | 7.244 | 2,609,196 | +0.00(+0.00%) |
May 05, 2023 | 7.234 | 7.333 | 7.086 | 7.244 | 2,464,976 | +0.00(+0.00%) |
May 04, 2023 | 7.066 | 7.373 | 7.026 | 7.244 | 5,365,721 | +0.23(+3.25%) |
May 03, 2023 | 6.867 | 7.046 | 6.739 | 7.016 | 3,496,524 | +0.12(+1.72%) |
May 02, 2023 | 7.046 | 7.056 | 6.803 | 6.897 | 4,746,053 | -0.26(-3.60%) |