Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	59.11	59.11	58.01	58.42	305	-0.58(-0.98%)
Jul 30, 2019	58.91	59.00	58.91	59.00	101	+0.08(+0.14%)
Jul 29, 2019	58.94	58.96	58.66	58.92	1,323	-0.21(-0.36%)
Jul 26, 2019	58.86	59.13	58.86	59.13	2,342	+0.62(+1.07%)
Jul 25, 2019	58.48	58.59	58.45	58.50	1,120	-0.24(-0.41%)
Jul 24, 2019	58.75	58.75	58.75	58.75	0	+0.46(+0.80%)
Jul 23, 2019	57.85	58.28	57.84	58.28	509	+0.44(+0.75%)
Jul 22, 2019	57.84	57.85	57.84	57.85	509	+0.15(+0.26%)
Jul 19, 2019	57.70	57.70	57.70	57.70	0	-0.35(-0.61%)
Jul 18, 2019	57.67	58.05	57.66	58.05	509	+0.13(+0.22%)
Jul 17, 2019	58.13	58.13	57.92	57.92	624	-0.47(-0.80%)
Jul 16, 2019	58.54	58.55	58.39	58.39	1,222	-0.12(-0.21%)
Jul 15, 2019	58.52	58.52	58.52	58.52	0	-0.08(-0.14%)
Jul 12, 2019	58.38	58.60	58.38	58.60	509	+0.44(+0.75%)
Jul 11, 2019	58.21	58.21	58.16	58.16	621	+0.14(+0.25%)
Jul 10, 2019	58.07	58.07	57.97	58.01	1,018	+0.21(+0.36%)
Jul 09, 2019	57.42	57.81	57.42	57.81	1,120	+0.31(+0.54%)
Jul 08, 2019	57.53	57.53	57.50	57.50	509	-0.18(-0.30%)
Jul 05, 2019	57.67	57.67	57.67	57.67	0	+0.03(+0.06%)
Jul 03, 2019	57.64	57.64	57.64	57.64	101	+0.57(+1.00%)
Jul 02, 2019	56.93	57.07	56.93	57.07	509	+0.11(+0.20%)
Jul 01, 2019	56.88	56.96	56.86	56.96	509	+0.49(+0.87%)
Jun 28, 2019	56.19	56.47	56.19	56.47	509	+0.37(+0.66%)
Jun 27, 2019	56.17	56.17	56.09	56.09	509	+0.28(+0.50%)
Jun 26, 2019	55.81	55.81	55.81	55.81	1	-0.14(-0.25%)
Jun 25, 2019	56.93	56.98	55.95	55.95	5,906	-0.62(-1.09%)
Jun 24, 2019	56.70	56.70	56.57	56.57	211	-0.28(-0.49%)
Jun 21, 2019	56.85	56.85	56.85	56.85	513	-0.05(-0.09%)
Jun 20, 2019	56.48	56.90	56.45	56.90	719	+0.52(+0.93%)
Jun 19, 2019	56.24	56.38	56.23	56.38	513	+0.14(+0.24%)
Jun 18, 2019	56.26	56.26	56.24	56.24	515	+0.40(+0.72%)
Jun 17, 2019	55.82	56.04	55.76	55.84	6,566	-0.03(-0.05%)
Jun 14, 2019	55.68	55.87	55.68	55.87	923	+0.18(+0.32%)
Jun 13, 2019	55.79	55.80	55.69	55.69	523	+0.31(+0.56%)
Jun 12, 2019	55.39	55.39	55.38	55.38	513	+0.01(+0.02%)
Jun 11, 2019	55.37	55.37	55.37	55.37	0	-0.19(-0.35%)
Jun 10, 2019	55.88	55.88	55.56	55.56	106	+0.25(+0.45%)
Jun 07, 2019	55.36	55.50	55.30	55.32	3,283	+0.54(+0.99%)
Jun 06, 2019	54.36	54.85	54.36	54.77	1,648	+0.40(+0.73%)
Jun 05, 2019	54.07	54.38	54.07	54.38	615	+0.75(+1.39%)
Jun 04, 2019	53.63	53.63	53.63	53.63	0	+1.46(+2.81%)
Jun 03, 2019	52.17	52.17	52.17	52.17	5	-0.43(-0.81%)
May 31, 2019	52.82	52.82	52.59	52.59	307	-0.82(-1.53%)
May 30, 2019	53.21	53.41	53.21	53.41	616	+0.02(+0.03%)
May 29, 2019	53.19	53.43	53.19	53.39	718	-0.51(-0.95%)
May 28, 2019	54.39	54.39	53.91	53.91	307	-0.45(-0.83%)
May 24, 2019	54.36	54.36	54.36	54.36	0	-0.01(-0.02%)
May 23, 2019	54.34	54.38	54.34	54.37	923	-0.79(-1.44%)
May 22, 2019	55.25	55.25	55.17	55.17	513	-0.10(-0.19%)
May 21, 2019	55.26	55.27	55.26	55.27	209	+0.49(+0.89%)
May 20, 2019	54.95	54.95	54.78	54.78	686	-0.43(-0.78%)
May 17, 2019	55.15	55.70	55.15	55.21	5,438	-0.28(-0.50%)
May 16, 2019	55.78	55.78	55.41	55.49	831	+0.58(+1.05%)
May 15, 2019	54.91	54.91	54.91	54.91	4	+0.37(+0.68%)
May 14, 2019	54.73	54.78	54.54	54.54	820	+0.46(+0.85%)
May 13, 2019	54.08	54.08	54.08	54.08	0	-1.34(-2.42%)
May 10, 2019	55.32	55.43	55.27	55.43	718	+0.14(+0.25%)
May 09, 2019	55.10	55.29	55.10	55.29	513	-0.03(-0.06%)
May 08, 2019	55.36	55.36	55.32	55.32	308	-0.09(-0.16%)
May 07, 2019	55.28	55.41	55.15	55.41	1,026	-0.95(-1.68%)
May 06, 2019	55.97	56.36	55.97	56.36	516	+0.01(+0.02%)
May 03, 2019	56.35	56.35	56.35	56.35	205	+0.58(+1.03%)
May 02, 2019	55.94	55.94	55.77	55.77	513	-0.24(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.