Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	67.89	67.89	67.89	67.89	100	+1.13(+1.69%)
Jul 30, 2020	66.76	66.76	66.76	66.76	28	+0.29(+0.44%)
Jul 29, 2020	66.47	66.47	66.47	66.47	0	+0.71(+1.08%)
Jul 28, 2020	65.76	65.76	65.76	65.76	0	-0.41(-0.63%)
Jul 27, 2020	66.17	66.17	66.17	66.17	0	+0.33(+0.50%)
Jul 24, 2020	65.84	65.84	65.84	65.84	0	-0.57(-0.86%)
Jul 23, 2020	66.95	66.95	66.42	66.42	400	-1.00(-1.48%)
Jul 22, 2020	67.42	67.42	67.42	67.42	0	+0.68(+1.02%)
Jul 21, 2020	67.22	67.22	66.74	66.74	106	-0.20(-0.30%)
Jul 20, 2020	66.94	66.94	66.94	66.94	0	+0.81(+1.22%)
Jul 17, 2020	66.13	66.13	66.13	66.13	100	+0.19(+0.29%)
Jul 16, 2020	65.94	65.94	65.94	65.94	85	-0.16(-0.24%)
Jul 15, 2020	66.14	66.14	66.10	66.10	400	+0.67(+1.02%)
Jul 14, 2020	65.43	65.43	65.43	65.43	4	+0.97(+1.50%)
Jul 13, 2020	64.46	64.46	64.46	64.46	3	-0.89(-1.36%)
Jul 10, 2020	65.35	65.35	65.35	65.35	0	+0.92(+1.43%)
Jul 09, 2020	64.43	64.43	64.43	64.43	2	-0.29(-0.45%)
Jul 08, 2020	64.72	64.72	64.72	64.72	0	+0.46(+0.71%)
Jul 07, 2020	64.26	64.26	64.26	64.26	0	-0.58(-0.89%)
Jul 06, 2020	64.84	64.84	64.84	64.84	2	+0.76(+1.19%)
Jul 02, 2020	64.71	64.76	64.08	64.08	13,300	-0.04(-0.06%)
Jul 01, 2020	64.12	64.12	64.12	64.12	2	+0.51(+0.81%)
Jun 30, 2020	63.60	63.60	63.60	63.60	32	+1.70(+2.75%)
Jun 29, 2020	61.90	61.90	61.90	61.90	0	+0.90(+1.47%)
Jun 26, 2020	63.03	63.03	61.01	61.01	800	-1.76(-2.81%)
Jun 25, 2020	62.06	62.77	62.06	62.77	100	+0.63(+1.01%)
Jun 24, 2020	62.14	62.14	62.14	62.14	0	-1.84(-2.88%)
Jun 23, 2020	63.98	63.98	63.98	63.98	0	+0.23(+0.36%)
Jun 22, 2020	63.75	63.75	63.75	63.75	0	+0.03(+0.05%)
Jun 19, 2020	63.72	63.72	63.72	63.72	0	-0.19(-0.30%)
Jun 18, 2020	63.91	63.91	63.91	63.91	0	+0.28(+0.43%)
Jun 17, 2020	63.99	63.99	63.63	63.63	100	-0.44(-0.69%)
Jun 16, 2020	64.07	64.07	64.07	64.07	0	+1.35(+2.15%)
Jun 15, 2020	60.75	62.72	60.75	62.72	1,524	+0.72(+1.16%)
Jun 12, 2020	62.90	62.90	61.72	62.01	2,111	-1.37(-2.16%)
Jun 11, 2020	63.42	63.52	63.38	63.38	985	-2.08(-3.18%)
Jun 10, 2020	66.09	66.09	65.46	65.46	110	-0.47(-0.71%)
Jun 09, 2020	66.00	66.00	65.93	65.93	398	-0.39(-0.58%)
Jun 08, 2020	66.31	66.31	66.31	66.31	21	+1.17(+1.79%)
Jun 05, 2020	65.07	65.61	65.07	65.15	603	+1.58(+2.48%)
Jun 04, 2020	63.57	63.57	63.57	63.57	0	-0.19(-0.30%)
Jun 03, 2020	63.76	63.76	63.76	63.76	0	+0.73(+1.16%)
Jun 02, 2020	63.02	63.02	63.02	63.02	0	+0.14(+0.22%)
Jun 01, 2020	62.89	62.89	62.89	62.89	50	+0.05(+0.08%)
May 29, 2020	62.84	62.84	62.84	62.84	100	+0.22(+0.36%)
May 28, 2020	62.43	62.61	62.43	62.61	181	-0.24(-0.38%)
May 27, 2020	62.86	62.86	62.86	62.86	0	+1.03(+1.67%)
May 26, 2020	61.82	61.82	61.82	61.82	0	+0.40(+0.65%)
May 22, 2020	61.42	61.42	61.42	61.42	0	+0.41(+0.67%)
May 21, 2020	61.02	61.02	61.02	61.02	0	-0.29(-0.47%)
May 20, 2020	61.30	61.30	61.30	61.30	0	+0.89(+1.47%)
May 19, 2020	60.79	60.79	60.42	60.42	345	-0.47(-0.77%)
May 18, 2020	60.89	60.89	60.89	60.89	1	+1.81(+3.06%)
May 15, 2020	59.08	59.08	59.08	59.08	0	+0.56(+0.95%)
May 14, 2020	56.69	58.52	56.62	58.52	5,137	+1.04(+1.82%)
May 13, 2020	58.47	58.82	57.23	57.47	3,120	-1.60(-2.71%)
May 12, 2020	60.27	60.28	59.07	59.07	1,509	-1.56(-2.57%)
May 11, 2020	60.48	60.83	60.48	60.64	2,055	+0.20(+0.33%)
May 08, 2020	60.05	60.43	60.05	60.43	2,413	+1.13(+1.91%)
May 07, 2020	59.49	59.82	59.28	59.30	2,485	+0.63(+1.07%)
May 06, 2020	58.67	58.67	58.67	58.67	70	-0.32(-0.54%)
May 05, 2020	58.99	58.99	58.99	58.99	0	+0.83(+1.43%)
May 04, 2020	58.15	58.15	58.15	58.15	1	+0.35(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.