Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 47.23 | 47.23 | 47.23 | 47.23 | 0 | -1.47(-3.03%) |
Jul 30, 2020 | 48.70 | 48.70 | 48.70 | 48.70 | 70 | -0.81(-1.63%) |
Jul 29, 2020 | 49.25 | 52.31 | 49.23 | 49.51 | 4,245 | +0.48(+0.98%) |
Jul 28, 2020 | 49.03 | 49.03 | 49.03 | 49.03 | 0 | -0.33(-0.66%) |
Jul 27, 2020 | 49.36 | 49.36 | 49.36 | 49.36 | 0 | +0.93(+1.92%) |
Jul 24, 2020 | 48.43 | 48.43 | 48.43 | 48.43 | 0 | -0.15(-0.32%) |
Jul 23, 2020 | 48.58 | 48.58 | 48.58 | 48.58 | 0 | -0.26(-0.53%) |
Jul 22, 2020 | 48.84 | 48.84 | 48.84 | 48.84 | 0 | -0.19(-0.39%) |
Jul 21, 2020 | 49.03 | 49.03 | 49.03 | 49.03 | 0 | +0.33(+0.68%) |
Jul 20, 2020 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | +0.21(+0.43%) |
Jul 17, 2020 | 48.49 | 48.49 | 48.49 | 48.49 | 100 | +0.35(+0.73%) |
Jul 16, 2020 | 48.14 | 48.14 | 48.14 | 48.14 | 0 | -0.58(-1.19%) |
Jul 15, 2020 | 48.72 | 48.72 | 48.72 | 48.72 | 20 | +0.58(+1.20%) |
Jul 14, 2020 | 48.14 | 48.14 | 48.14 | 48.14 | 20 | +0.38(+0.79%) |
Jul 13, 2020 | 47.76 | 47.76 | 47.76 | 47.76 | 60 | -0.20(-0.41%) |
Jul 10, 2020 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | +0.10(+0.20%) |
Jul 09, 2020 | 47.87 | 47.87 | 47.87 | 47.87 | 0 | -0.38(-0.79%) |
Jul 08, 2020 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | +0.62(+1.29%) |
Jul 07, 2020 | 47.63 | 47.63 | 47.63 | 47.63 | 0 | -0.78(-1.61%) |
Jul 06, 2020 | 48.41 | 48.41 | 48.41 | 48.41 | 0 | +1.36(+2.89%) |
Jul 02, 2020 | 47.05 | 47.05 | 47.05 | 47.05 | 100 | +1.01(+2.19%) |
Jul 01, 2020 | 46.04 | 46.04 | 46.04 | 46.04 | 2 | -0.14(-0.30%) |
Jun 30, 2020 | 46.18 | 46.18 | 46.18 | 46.18 | 1 | -0.32(-0.68%) |
Jun 29, 2020 | 46.49 | 46.49 | 46.49 | 46.49 | 0 | +0.13(+0.28%) |
Jun 26, 2020 | 46.36 | 46.36 | 46.36 | 46.36 | 0 | -0.36(-0.76%) |
Jun 25, 2020 | 46.72 | 46.72 | 46.72 | 46.72 | 0 | +0.52(+1.13%) |
Jun 24, 2020 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | -0.92(-1.95%) |
Jun 23, 2020 | 47.12 | 47.12 | 47.12 | 47.12 | 0 | +0.38(+0.80%) |
Jun 22, 2020 | 46.74 | 46.74 | 46.74 | 46.74 | 0 | +0.69(+1.49%) |
Jun 19, 2020 | 46.20 | 46.20 | 46.06 | 46.06 | 100 | -0.15(-0.33%) |
Jun 18, 2020 | 46.21 | 46.21 | 46.21 | 46.21 | 0 | -0.28(-0.61%) |
Jun 17, 2020 | 46.49 | 46.49 | 46.49 | 46.49 | 0 | +0.39(+0.85%) |
Jun 16, 2020 | 46.10 | 46.10 | 46.10 | 46.10 | 0 | +0.37(+0.81%) |
Jun 15, 2020 | 45.05 | 45.73 | 45.05 | 45.73 | 2,514 | -0.18(-0.40%) |
Jun 12, 2020 | 46.12 | 46.12 | 45.83 | 45.91 | 1,509 | +0.99(+2.20%) |
Jun 11, 2020 | 44.92 | 44.92 | 44.92 | 44.92 | 0 | -2.38(-5.04%) |
Jun 10, 2020 | 47.30 | 47.30 | 47.30 | 47.30 | 13 | +0.02(+0.03%) |
Jun 09, 2020 | 47.29 | 47.29 | 47.29 | 47.29 | 3 | -0.55(-1.14%) |
Jun 08, 2020 | 47.83 | 47.83 | 47.83 | 47.83 | 75 | +0.44(+0.93%) |
Jun 05, 2020 | 47.39 | 47.39 | 47.39 | 47.39 | 100 | +0.88(+1.90%) |
Jun 04, 2020 | 46.51 | 46.51 | 46.51 | 46.51 | 0 | -0.43(-0.92%) |
Jun 03, 2020 | 46.94 | 46.94 | 46.94 | 46.94 | 10 | +1.21(+2.66%) |
Jun 02, 2020 | 45.63 | 45.73 | 45.63 | 45.73 | 100 | +0.83(+1.85%) |
Jun 01, 2020 | 44.49 | 44.89 | 44.45 | 44.89 | 1,560 | +1.24(+2.83%) |
May 29, 2020 | 43.66 | 43.66 | 43.66 | 43.66 | 100 | -0.01(-0.03%) |
May 28, 2020 | 43.67 | 43.67 | 43.67 | 43.67 | 0 | +0.39(+0.91%) |
May 27, 2020 | 43.10 | 43.28 | 43.06 | 43.28 | 4,226 | +0.32(+0.74%) |
May 26, 2020 | 43.02 | 43.09 | 42.96 | 42.96 | 1,431 | +1.44(+3.46%) |
May 22, 2020 | 41.42 | 41.52 | 41.35 | 41.52 | 1,509 | -0.53(-1.25%) |
May 21, 2020 | 42.05 | 42.05 | 42.05 | 42.05 | 1 | -0.55(-1.29%) |
May 20, 2020 | 42.58 | 42.69 | 42.58 | 42.59 | 1,509 | +0.73(+1.73%) |
May 19, 2020 | 42.05 | 42.08 | 41.87 | 41.87 | 1,006 | -0.53(-1.25%) |
May 18, 2020 | 41.76 | 42.43 | 41.69 | 42.40 | 3,624 | +1.74(+4.28%) |
May 15, 2020 | 40.92 | 40.93 | 40.57 | 40.66 | 2,012 | -0.28(-0.69%) |
May 14, 2020 | 40.58 | 40.94 | 40.58 | 40.94 | 1,107 | -0.53(-1.27%) |
May 13, 2020 | 41.47 | 41.47 | 41.45 | 41.47 | 1,107 | -0.11(-0.27%) |
May 12, 2020 | 42.07 | 42.08 | 41.58 | 41.58 | 1,006 | -0.17(-0.41%) |
May 11, 2020 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | -0.07(-0.17%) |
May 08, 2020 | 41.82 | 41.82 | 41.82 | 41.82 | 0 | +0.67(+1.63%) |
May 07, 2020 | 41.15 | 41.15 | 41.15 | 41.15 | 0 | +0.50(+1.24%) |
May 06, 2020 | 40.65 | 40.65 | 40.65 | 40.65 | 1 | -0.26(-0.65%) |
May 05, 2020 | 40.91 | 40.91 | 40.91 | 40.91 | 0 | +0.04(+0.11%) |
May 04, 2020 | 40.87 | 40.87 | 40.87 | 40.87 | 0 | +0.11(+0.27%) |