Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	54.47	54.47	54.47	54.47	82	+0.23(+0.42%)
Jul 28, 2023	54.33	54.33	54.17	54.24	797	+0.33(+0.62%)
Jul 27, 2023	54.27	54.27	53.91	53.91	464	-0.54(-1.00%)
Jul 26, 2023	54.11	54.45	54.11	54.45	679	+0.32(+0.59%)
Jul 25, 2023	54.21	54.21	54.13	54.13	145	+0.01(+0.03%)
Jul 24, 2023	53.95	54.29	53.95	54.12	1,999	+0.27(+0.50%)
Jul 21, 2023	53.85	53.85	53.85	53.85	125	-0.29(-0.54%)
Jul 20, 2023	54.15	54.15	54.15	54.15	83	-0.20(-0.36%)
Jul 19, 2023	54.19	54.38	54.19	54.34	2,277	+0.71(+1.31%)
Jul 18, 2023	53.63	53.64	53.52	53.64	1,015	+0.85(+1.60%)
Jul 17, 2023	52.82	52.82	52.77	52.79	1,319	+0.06(+0.11%)
Jul 14, 2023	52.72	52.80	52.72	52.73	3,476	-0.86(-1.61%)
Jul 13, 2023	53.46	53.59	53.43	53.59	678	+0.34(+0.63%)
Jul 12, 2023	53.22	53.26	53.22	53.26	518	+0.57(+1.08%)
Jul 11, 2023	52.55	52.69	52.55	52.69	315	+0.82(+1.59%)
Jul 10, 2023	51.92	51.92	51.79	51.87	1,196	+0.39(+0.75%)
Jul 07, 2023	50.94	51.78	50.94	51.48	560	+0.61(+1.19%)
Jul 06, 2023	50.87	50.87	50.87	50.87	216	-0.38(-0.74%)
Jul 05, 2023	51.43	51.43	51.24	51.25	2,590	-0.62(-1.19%)
Jul 03, 2023	51.87	51.87	51.87	51.87	0	+0.35(+0.68%)
Jun 30, 2023	51.53	51.62	51.26	51.52	23,028	+0.27(+0.52%)
Jun 29, 2023	51.10	51.25	51.10	51.25	494	+0.58(+1.15%)
Jun 28, 2023	50.50	50.67	50.50	50.67	291	+0.08(+0.15%)
Jun 27, 2023	50.05	50.62	50.05	50.59	718	+0.75(+1.51%)
Jun 26, 2023	49.84	49.84	49.84	49.84	182	+0.44(+0.89%)
Jun 23, 2023	49.31	49.40	49.31	49.40	120	-0.26(-0.53%)
Jun 22, 2023	49.70	49.70	49.66	49.66	4,174	-0.55(-1.09%)
Jun 21, 2023	50.24	50.24	50.21	50.21	1,767	+0.11(+0.21%)
Jun 20, 2023	50.23	50.23	50.10	50.10	776	-0.62(-1.22%)
Jun 16, 2023	50.78	50.78	50.73	50.73	175	-0.14(-0.28%)
Jun 15, 2023	50.61	50.87	50.61	50.87	384	+0.58(+1.16%)
Jun 14, 2023	50.37	50.37	50.28	50.28	391	-0.66(-1.29%)
Jun 13, 2023	51.00	51.04	50.91	50.94	2,151	+0.75(+1.50%)
Jun 12, 2023	50.19	50.24	50.16	50.19	2,447	-0.14(-0.27%)
Jun 09, 2023	50.53	50.53	50.32	50.32	1,313	-0.42(-0.83%)
Jun 08, 2023	50.74	50.75	50.70	50.74	997	-0.39(-0.77%)
Jun 07, 2023	51.06	51.14	51.06	51.14	494	+1.23(+2.47%)
Jun 06, 2023	49.90	49.90	49.90	49.90	177	+1.35(+2.77%)
Jun 05, 2023	48.86	48.86	48.56	48.56	191	-0.55(-1.11%)
Jun 02, 2023	49.15	49.15	49.10	49.10	803	+1.71(+3.62%)
Jun 01, 2023	47.37	47.39	47.35	47.39	694	+0.37(+0.78%)
May 31, 2023	47.34	47.34	46.86	47.02	1,042	-1.01(-2.10%)
May 30, 2023	48.02	48.03	48.02	48.03	262	-0.01(-0.03%)
May 26, 2023	47.97	48.04	47.95	48.04	884	+0.26(+0.54%)
May 25, 2023	47.78	47.78	47.78	47.78	86	-0.22(-0.46%)
May 24, 2023	48.28	48.28	48.00	48.00	1,393	-0.55(-1.14%)
May 23, 2023	48.68	48.68	48.56	48.56	318	+0.08(+0.16%)
May 22, 2023	48.15	48.59	48.15	48.48	20,951	+0.20(+0.42%)
May 19, 2023	48.28	48.28	48.28	48.28	354	-0.37(-0.76%)
May 18, 2023	47.96	48.65	47.96	48.65	1,319	+0.58(+1.21%)
May 17, 2023	48.09	48.09	48.00	48.06	653	+1.16(+2.48%)
May 16, 2023	47.13	47.23	46.90	46.90	11,795	-0.90(-1.89%)
May 15, 2023	47.50	47.99	47.50	47.81	10,514	+0.35(+0.74%)
May 12, 2023	47.52	47.52	47.21	47.46	1,193	-0.04(-0.07%)
May 11, 2023	47.38	47.49	47.36	47.49	1,257	-0.35(-0.74%)
May 10, 2023	47.98	48.08	47.74	47.85	3,691	-0.29(-0.61%)
May 09, 2023	48.14	48.14	48.14	48.14	411	-0.17(-0.36%)
May 08, 2023	48.44	48.47	48.31	48.31	571	-0.08(-0.17%)
May 05, 2023	48.54	48.56	48.40	48.40	626	+1.33(+2.84%)
May 04, 2023	47.02	47.10	46.69	47.06	3,579	-0.95(-1.98%)
May 03, 2023	48.41	48.89	48.01	48.01	2,397	-0.49(-1.01%)
May 02, 2023	49.11	49.11	48.50	48.50	1,375	-1.00(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.