Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.33	10.33	10.23	10.23	565,200	-0.05(-0.49%)
Jul 30, 2020	10.28	10.28	10.28	10.28	26,392	-0.06(-0.53%)
Jul 29, 2020	10.36	10.36	10.28	10.34	27,381	+0.05(+0.44%)
Jul 28, 2020	10.29	10.34	10.28	10.29	10,602	-0.01(-0.10%)
Jul 27, 2020	10.30	10.30	10.30	10.30	402	+0.00(+0.00%)
Jul 24, 2020	10.28	10.36	10.28	10.30	15,100	-0.04(-0.34%)
Jul 23, 2020	10.36	10.37	10.30	10.34	30,796	+0.01(+0.05%)
Jul 22, 2020	10.32	10.33	10.32	10.33	5,203	+0.03(+0.29%)
Jul 21, 2020	10.30	10.32	10.30	10.30	992	-0.00(-0.00%)
Jul 20, 2020	10.41	10.41	10.30	10.30	16,819	-0.20(-1.90%)
Jul 17, 2020	10.34	10.50	10.31	10.50	11,700	+0.10(+0.96%)
Jul 16, 2020	10.34	10.40	10.31	10.40	30,951	-0.20(-1.89%)
Jul 15, 2020	10.30	10.60	10.25	10.60	59,222	+0.34(+3.31%)
Jul 14, 2020	10.44	10.44	10.26	10.26	27,831	-0.02(-0.19%)
Jul 13, 2020	10.35	10.40	10.26	10.28	101,503	+0.02(+0.19%)
Jul 10, 2020	10.22	10.26	10.18	10.26	25,900	+0.04(+0.39%)
Jul 09, 2020	10.22	10.22	10.22	10.22	110	-0.01(-0.06%)
Jul 07, 2020		10.23	10.23	10.23	0	+0.12(+1.15%)
Jul 02, 2020		10.11	10.11	10.11	0	+0.00(+0.00%)
Jul 01, 2020	10.11	10.11	10.11	10.11	100,035	-0.09(-0.88%)
Jun 30, 2020	10.15	10.20	10.12	10.20	10,699	-0.03(-0.29%)
Jun 29, 2020	10.21	10.23	10.16	10.23	46,248	+0.08(+0.79%)
Jun 26, 2020	10.15	10.15	10.15	10.15	5,100	-0.05(-0.49%)
Jun 25, 2020	10.21	10.21	10.20	10.20	217	+0.04(+0.39%)
Jun 24, 2020	10.16	10.17	10.16	10.16	200,451	-0.04(-0.39%)
Jun 23, 2020	10.15	10.20	10.15	10.20	15,399	+0.00(+0.00%)
Jun 22, 2020	10.16	10.22	10.12	10.20	82,930	+0.07(+0.69%)
Jun 19, 2020	10.12	10.13	10.10	10.13	141,100	+0.07(+0.70%)
Jun 18, 2020	10.09	10.10	10.06	10.06	410,095	-0.03(-0.30%)
Jun 17, 2020	10.07	10.10	10.07	10.09	73,524	+0.04(+0.40%)
Jun 16, 2020	10.05	10.07	10.03	10.05	16,113	+0.00(+0.00%)
Jun 15, 2020	10.05	10.05	10.02	10.05	8,150	+0.05(+0.50%)
Jun 12, 2020	10.00	10.00	10.00	10.00	300	+0.00(+0.00%)
Jun 11, 2020	10.00	10.00	10.00	10.00	107	-0.04(-0.40%)
Jun 10, 2020	10.00	10.04	10.00	10.04	274,488	+0.01(+0.10%)
Jun 09, 2020	10.03			10.03	24	+0.00(+0.00%)
Jun 08, 2020	10.01	10.03	10.01	10.03	40,314	-0.02(-0.20%)
Jun 04, 2020		10.05	10.05	10.05	0	+0.00(+0.00%)
Jun 03, 2020	10.01	10.05	10.01	10.05	1,626	+0.05(+0.50%)
Jun 02, 2020	9.990	10.04	9.990	10.00	479,330	+0.01(+0.10%)
Jun 01, 2020	9.990	9.990	9.990	9.990	84,918	+0.00(+0.00%)
May 29, 2020	9.990	9.990	9.990	9.990	100	+0.00(+0.00%)
May 26, 2020		9.990	9.990	9.990	0	+0.02(+0.20%)
May 21, 2020		9.970	9.970	9.970	0	+0.01(+0.10%)
May 19, 2020		9.960	9.960	9.960	0	+0.00(+0.00%)
May 18, 2020	9.960	9.960	9.960	9.960	6	+0.00(+0.00%)
May 12, 2020		9.960	9.960	9.960	0	+0.00(+0.00%)
May 11, 2020	9.970	9.970	9.960	9.960	269	-0.02(-0.20%)
May 08, 2020	10.05	10.05	9.980	9.980	200	-0.01(-0.10%)
May 07, 2020	9.990	9.990	9.990	9.990	388	+0.02(+0.20%)
May 06, 2020	9.970	9.980	9.970	9.970	12,107	+0.00(+0.00%)
May 05, 2020	9.990	9.990	9.970	9.970	503,591	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.