Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 18.39 | 18.39 | 18.34 | 18.38 | 152,669 | +0.05(+0.27%) |
Jun 10, 2024 | 18.31 | 18.36 | 18.31 | 18.33 | 152,793 | +0.01(+0.05%) |
Jun 07, 2024 | 18.40 | 18.40 | 18.32 | 18.32 | 130,963 | -0.26(-1.40%) |
Jun 06, 2024 | 18.60 | 18.64 | 18.58 | 18.58 | 112,175 | -0.04(-0.21%) |
Jun 05, 2024 | 18.59 | 18.63 | 18.56 | 18.62 | 208,813 | +0.04(+0.22%) |
Jun 04, 2024 | 18.55 | 18.60 | 18.55 | 18.58 | 146,265 | +0.06(+0.32%) |
Jun 03, 2024 | 18.44 | 18.52 | 18.44 | 18.52 | 124,201 | +0.09(+0.49%) |
May 31, 2024 | 18.32 | 18.43 | 18.32 | 18.43 | 353,432 | +0.09(+0.49%) |
May 30, 2024 | 18.32 | 18.35 | 18.31 | 18.34 | 494,119 | +0.04(+0.25%) |
May 29, 2024 | 18.28 | 18.32 | 18.26 | 18.30 | 891,850 | +0.08(+0.44%) |
May 28, 2024 | 18.28 | 18.31 | 18.18 | 18.22 | 247,649 | -0.01(-0.05%) |
May 24, 2024 | 18.23 | 18.25 | 18.21 | 18.23 | 161,595 | -0.05(-0.27%) |
May 23, 2024 | 18.32 | 18.35 | 18.25 | 18.28 | 122,352 | -0.07(-0.38%) |
May 22, 2024 | 18.43 | 18.43 | 18.32 | 18.34 | 181,614 | -0.13(-0.70%) |
May 21, 2024 | 18.46 | 18.47 | 18.44 | 18.47 | 198,343 | +0.00(+0.00%) |
May 20, 2024 | 18.48 | 18.48 | 18.44 | 18.47 | 248,553 | -0.01(-0.05%) |
May 17, 2024 | 18.53 | 18.53 | 18.46 | 18.48 | 173,951 | -0.04(-0.22%) |
May 16, 2024 | 18.55 | 18.56 | 18.51 | 18.52 | 383,587 | -0.10(-0.54%) |
May 15, 2024 | 18.60 | 18.65 | 18.55 | 18.62 | 105,399 | +0.11(+0.59%) |
May 14, 2024 | 18.44 | 18.54 | 18.44 | 18.51 | 122,322 | +0.08(+0.43%) |
May 13, 2024 | 18.47 | 18.49 | 18.42 | 18.43 | 116,152 | -0.01(-0.05%) |
May 10, 2024 | 18.50 | 18.50 | 18.44 | 18.44 | 131,092 | -0.05(-0.30%) |
May 09, 2024 | 18.51 | 18.58 | 18.49 | 18.50 | 85,319 | +0.01(+0.05%) |
May 08, 2024 | 18.48 | 18.50 | 18.46 | 18.49 | 149,365 | +0.03(+0.19%) |
May 07, 2024 | 18.51 | 18.51 | 18.44 | 18.45 | 147,821 | -0.08(-0.43%) |
May 06, 2024 | 18.61 | 18.66 | 18.53 | 18.53 | 225,225 | -0.08(-0.43%) |
May 03, 2024 | 18.70 | 18.74 | 18.60 | 18.61 | 184,224 | +0.03(+0.16%) |
May 02, 2024 | 18.44 | 18.58 | 18.44 | 18.58 | 917,890 | +0.22(+1.19%) |