Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	24.66	24.76	24.47	24.47	6,613	-0.18(-0.73%)
Jul 30, 2019	24.68	24.68	24.48	24.65	3,851	-0.15(-0.59%)
Jul 29, 2019	25.08	25.08	24.80	24.80	11,093	-0.20(-0.78%)
Jul 26, 2019	25.19	25.19	24.94	24.99	3,902	-0.10(-0.40%)
Jul 25, 2019	25.17	25.30	25.07	25.09	5,282	-0.22(-0.88%)
Jul 24, 2019	25.08	25.32	25.08	25.31	4,716	+0.27(+1.07%)
Jul 23, 2019	24.97	25.05	24.88	25.05	4,363	+0.26(+1.03%)
Jul 22, 2019	24.91	24.91	24.79	24.79	4,817	-0.04(-0.16%)
Jul 19, 2019	24.85	24.91	24.81	24.83	1,848	+0.06(+0.26%)
Jul 18, 2019	24.66	24.78	24.64	24.77	3,410	+0.17(+0.68%)
Jul 17, 2019	24.89	24.89	24.56	24.60	5,824	-0.28(-1.14%)
Jul 16, 2019	24.86	24.91	24.83	24.88	6,884	+0.06(+0.26%)
Jul 15, 2019	24.34	24.98	24.34	24.82	40,024	-0.19(-0.76%)
Jul 12, 2019	24.81	25.01	24.81	25.01	1,848	+0.35(+1.43%)
Jul 11, 2019	24.73	24.73	24.51	24.66	2,566	-0.11(-0.45%)
Jul 10, 2019	24.96	25.02	24.77	24.77	3,980	-0.06(-0.24%)
Jul 09, 2019	24.92	24.92	24.73	24.83	7,719	-0.13(-0.50%)
Jul 08, 2019	25.18	25.18	24.93	24.96	9,281	-0.18(-0.73%)
Jul 05, 2019	25.03	25.16	25.03	25.14	5,545	+0.11(+0.42%)
Jul 03, 2019	25.02	25.06	25.01	25.03	2,259	+0.15(+0.61%)
Jul 02, 2019	25.06	25.06	24.83	24.88	20,841	-0.18(-0.72%)
Jul 01, 2019	25.09	25.18	24.93	25.06	4,172	+0.31(+1.26%)
Jun 28, 2019	24.69	24.75	24.67	24.75	6,778	+0.33(+1.34%)
Jun 27, 2019	24.42	24.43	24.33	24.43	2,241	+0.11(+0.46%)
Jun 26, 2019	24.20	24.53	24.20	24.31	15,644	+0.11(+0.44%)
Jun 25, 2019	24.34	24.34	24.21	24.21	3,506	-0.11(-0.45%)
Jun 24, 2019	24.37	24.45	24.31	24.32	2,892	+0.04(+0.16%)
Jun 21, 2019	24.38	24.39	24.28	24.28	513	-0.14(-0.57%)
Jun 20, 2019	24.39	24.42	24.22	24.42	1,402	+0.20(+0.84%)
Jun 19, 2019	24.20	24.26	24.20	24.21	1,918	+0.15(+0.61%)
Jun 18, 2019	23.79	24.16	23.79	24.07	2,490	+0.42(+1.76%)
Jun 17, 2019	23.97	23.97	23.65	23.65	9,619	-0.25(-1.03%)
Jun 14, 2019	23.90	23.90	23.73	23.89	1,848	+0.08(+0.32%)
Jun 13, 2019	23.82	23.82	23.82	23.82	244	+0.06(+0.24%)
Jun 12, 2019	23.95	23.95	23.76	23.76	4,898	-0.34(-1.42%)
Jun 11, 2019	24.27	24.29	24.07	24.10	11,579	+0.07(+0.29%)
Jun 10, 2019	24.11	24.18	24.04	24.04	7,998	+0.11(+0.48%)
Jun 07, 2019	24.02	24.02	23.91	23.92	5,237	-0.00(-0.02%)
Jun 06, 2019	23.91	23.99	23.75	23.93	22,139	+0.18(+0.75%)
Jun 05, 2019	23.98	23.98	23.61	23.75	5,930	-0.11(-0.47%)
Jun 04, 2019	23.62	23.86	23.62	23.86	2,602	+0.60(+2.57%)
Jun 03, 2019	22.90	23.29	22.90	23.26	13,769	+0.48(+2.09%)
May 31, 2019	23.18	23.18	22.79	22.79	14,891	-0.55(-2.37%)
May 30, 2019	23.58	23.67	23.27	23.34	6,721	-0.18(-0.77%)
May 29, 2019	23.69	23.69	23.32	23.52	8,593	-0.20(-0.84%)
May 28, 2019	24.03	24.03	23.71	23.72	10,038	-0.13(-0.54%)
May 24, 2019	23.88	23.91	23.75	23.85	9,242	+0.21(+0.90%)
May 23, 2019	24.08	24.08	23.61	23.64	33,634	-0.60(-2.46%)
May 22, 2019	24.56	24.56	24.21	24.23	29,138	-0.29(-1.20%)
May 21, 2019	24.45	24.56	24.41	24.53	25,584	+0.24(+0.98%)
May 20, 2019	24.21	24.39	24.17	24.29	27,657	+0.01(+0.02%)
May 17, 2019	24.34	24.45	24.28	24.29	13,350	-0.20(-0.81%)
May 16, 2019	24.52	24.62	24.42	24.48	24,535	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.