Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 22.41 | 22.41 | 22.30 | 22.30 | 114 | -0.04(-0.19%) |
Jul 30, 2019 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | -0.08(-0.34%) |
Jul 29, 2019 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | +0.05(+0.24%) |
Jul 26, 2019 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | +0.01(+0.05%) |
Jul 25, 2019 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.20(-0.88%) |
Jul 24, 2019 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | -0.03(-0.14%) |
Jul 23, 2019 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | -0.22(-0.97%) |
Jul 22, 2019 | 22.77 | 22.81 | 22.77 | 22.81 | 342 | +0.21(+0.92%) |
Jul 19, 2019 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | -0.13(-0.56%) |
Jul 18, 2019 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.01(+0.05%) |
Jul 17, 2019 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | -0.09(-0.39%) |
Jul 16, 2019 | 22.80 | 22.80 | 22.80 | 22.80 | 11 | -0.10(-0.43%) |
Jul 15, 2019 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.03(-0.13%) |
Jul 12, 2019 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | -0.03(-0.12%) |
Jul 11, 2019 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | -0.04(-0.17%) |
Jul 10, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.09(+0.39%) |
Jul 09, 2019 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.08(+0.35%) |
Jul 08, 2019 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | -0.04(-0.19%) |
Jul 05, 2019 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | -0.14(-0.62%) |
Jul 03, 2019 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.25(+1.09%) |
Jul 02, 2019 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.16(+0.71%) |
Jul 01, 2019 | 22.60 | 22.60 | 22.60 | 22.60 | 1 | +0.03(+0.13%) |
Jun 28, 2019 | 22.52 | 22.57 | 22.52 | 22.57 | 228 | +0.10(+0.44%) |
Jun 27, 2019 | 22.47 | 22.47 | 22.47 | 22.47 | 114 | -0.00(-0.00%) |
Jun 26, 2019 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | -0.13(-0.59%) |
Jun 25, 2019 | 22.79 | 22.79 | 22.61 | 22.61 | 114 | -0.23(-1.00%) |
Jun 24, 2019 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | -0.05(-0.24%) |
Jun 21, 2019 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | -0.00(-0.02%) |
Jun 20, 2019 | 22.92 | 22.92 | 22.90 | 22.90 | 114 | +0.21(+0.92%) |
Jun 19, 2019 | 22.58 | 22.69 | 22.58 | 22.69 | 396 | +0.18(+0.79%) |
Jun 18, 2019 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | +0.19(+0.87%) |
Jun 17, 2019 | 22.33 | 22.33 | 22.32 | 22.32 | 230 | -0.01(-0.05%) |
Jun 14, 2019 | 22.32 | 22.33 | 22.32 | 22.33 | 342 | -0.04(-0.19%) |
Jun 13, 2019 | 22.40 | 22.40 | 22.37 | 22.37 | 223 | +0.06(+0.25%) |
Jun 12, 2019 | 22.31 | 22.31 | 22.31 | 22.31 | 2 | -0.05(-0.22%) |
Jun 11, 2019 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | -0.02(-0.10%) |
Jun 10, 2019 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | -0.10(-0.43%) |
Jun 07, 2019 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | +0.12(+0.52%) |
Jun 06, 2019 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.12(+0.55%) |
Jun 05, 2019 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | +0.20(+0.92%) |
Jun 04, 2019 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | +0.19(+0.86%) |
Jun 03, 2019 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.05(+0.24%) |
May 31, 2019 | 21.83 | 21.83 | 21.80 | 21.80 | 228 | +0.12(+0.54%) |
May 30, 2019 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +0.03(+0.13%) |
May 29, 2019 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.15(-0.70%) |
May 28, 2019 | 21.81 | 21.81 | 21.81 | 21.81 | 2 | -0.12(-0.54%) |
May 24, 2019 | 21.88 | 21.93 | 21.88 | 21.93 | 228 | +0.11(+0.49%) |