Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | -0.24(-1.13%) |
Jul 30, 2020 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | -0.26(-1.18%) |
Jul 29, 2020 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.36(+1.67%) |
Jul 28, 2020 | 21.60 | 21.60 | 21.51 | 21.51 | 466 | +0.15(+0.69%) |
Jul 27, 2020 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.06(+0.28%) |
Jul 24, 2020 | 21.30 | 21.30 | 21.30 | 21.30 | 110 | -0.05(-0.21%) |
Jul 23, 2020 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | -0.18(-0.84%) |
Jul 22, 2020 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.14(+0.66%) |
Jul 21, 2020 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.09(+0.42%) |
Jul 20, 2020 | 21.29 | 21.29 | 21.29 | 21.29 | 331 | -0.00(-0.02%) |
Jul 17, 2020 | 21.21 | 21.30 | 21.19 | 21.30 | 21,527 | +0.24(+1.13%) |
Jul 16, 2020 | 21.09 | 21.09 | 21.06 | 21.06 | 999 | -0.13(-0.60%) |
Jul 15, 2020 | 21.21 | 21.29 | 20.94 | 21.19 | 5,359 | +0.24(+1.16%) |
Jul 14, 2020 | 20.94 | 20.96 | 20.94 | 20.94 | 4,072 | +0.03(+0.13%) |
Jul 13, 2020 | 20.96 | 20.98 | 20.92 | 20.92 | 2,476 | +0.01(+0.04%) |
Jul 10, 2020 | 20.91 | 20.91 | 20.91 | 20.91 | 332 | -0.05(-0.23%) |
Jul 09, 2020 | 20.96 | 20.96 | 20.96 | 20.96 | 443 | -0.30(-1.41%) |
Jul 08, 2020 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.08(+0.38%) |
Jul 07, 2020 | 21.36 | 21.36 | 21.17 | 21.17 | 113 | -0.29(-1.35%) |
Jul 06, 2020 | 21.45 | 21.46 | 21.45 | 21.46 | 357 | +0.09(+0.41%) |
Jul 02, 2020 | 21.38 | 21.38 | 21.38 | 21.38 | 332 | +0.19(+0.91%) |
Jul 01, 2020 | 21.12 | 21.18 | 21.12 | 21.18 | 209 | +0.17(+0.79%) |
Jun 30, 2020 | 21.02 | 21.02 | 21.02 | 21.02 | 331 | +0.30(+1.45%) |
Jun 29, 2020 | 20.76 | 20.76 | 20.71 | 20.71 | 110 | +0.11(+0.53%) |
Jun 26, 2020 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | -0.28(-1.33%) |
Jun 25, 2020 | 20.76 | 20.88 | 20.76 | 20.88 | 112 | +0.12(+0.58%) |
Jun 24, 2020 | 20.92 | 20.92 | 20.76 | 20.76 | 468 | -0.64(-3.00%) |
Jun 23, 2020 | 21.41 | 21.41 | 21.41 | 21.41 | 449 | -0.01(-0.05%) |
Jun 22, 2020 | 21.42 | 21.42 | 21.42 | 21.42 | 2 | +0.12(+0.57%) |
Jun 19, 2020 | 21.30 | 21.30 | 21.30 | 21.30 | 111 | -0.10(-0.45%) |
Jun 18, 2020 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | -0.08(-0.40%) |
Jun 17, 2020 | 21.48 | 21.48 | 21.48 | 21.48 | 68 | -0.03(-0.12%) |
Jun 16, 2020 | 21.98 | 21.98 | 21.50 | 21.50 | 1,095 | +0.15(+0.71%) |
Jun 15, 2020 | 21.35 | 21.35 | 21.35 | 21.35 | 2 | +0.24(+1.13%) |
Jun 12, 2020 | 21.11 | 21.11 | 20.98 | 21.11 | 334 | +0.42(+2.03%) |
Jun 11, 2020 | 21.52 | 21.52 | 20.69 | 20.69 | 1,897 | -1.37(-6.19%) |
Jun 10, 2020 | 22.11 | 22.11 | 22.06 | 22.06 | 390 | -0.17(-0.77%) |
Jun 09, 2020 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | -0.36(-1.61%) |
Jun 08, 2020 | 22.59 | 22.59 | 22.59 | 22.59 | 5 | +0.39(+1.76%) |
Jun 05, 2020 | 22.20 | 22.20 | 22.20 | 22.20 | 111 | +0.30(+1.37%) |
Jun 04, 2020 | 22.00 | 22.00 | 21.90 | 21.90 | 501 | -0.36(-1.63%) |
Jun 03, 2020 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.38(+1.75%) |
Jun 02, 2020 | 21.82 | 21.88 | 21.72 | 21.88 | 511 | +0.19(+0.89%) |
Jun 01, 2020 | 21.69 | 21.69 | 21.69 | 21.69 | 2 | +0.30(+1.38%) |
May 29, 2020 | 21.39 | 21.39 | 21.39 | 21.39 | 111 | +0.19(+0.91%) |
May 28, 2020 | 21.20 | 21.20 | 21.20 | 21.20 | 4 | +0.22(+1.04%) |
May 27, 2020 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.20(+0.97%) |
May 26, 2020 | 20.88 | 20.92 | 20.67 | 20.78 | 1,441 | +0.52(+2.58%) |
May 22, 2020 | 20.26 | 20.26 | 20.26 | 20.26 | 111 | +0.12(+0.61%) |
May 21, 2020 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | -0.26(-1.25%) |
May 20, 2020 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.15(+0.72%) |
May 19, 2020 | 20.24 | 20.24 | 20.24 | 20.24 | 83 | -0.36(-1.75%) |
May 18, 2020 | 20.36 | 20.60 | 20.36 | 20.60 | 113 | +0.82(+4.14%) |
May 15, 2020 | 19.78 | 19.78 | 19.78 | 19.78 | 111 | -0.02(-0.10%) |
May 14, 2020 | 19.80 | 19.80 | 19.80 | 19.80 | 34 | -0.04(-0.18%) |
May 13, 2020 | 19.84 | 19.84 | 19.84 | 19.84 | 34 | -0.33(-1.66%) |
May 12, 2020 | 20.17 | 20.17 | 20.17 | 20.17 | 1 | -0.34(-1.65%) |
May 11, 2020 | 20.51 | 20.51 | 20.51 | 20.51 | 5 | +0.06(+0.31%) |
May 08, 2020 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.33(+1.64%) |
May 07, 2020 | 20.26 | 20.26 | 20.12 | 20.12 | 334 | +0.06(+0.31%) |
May 06, 2020 | 20.06 | 20.06 | 20.06 | 20.06 | 1 | -0.30(-1.49%) |
May 05, 2020 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.17(+0.85%) |
May 04, 2020 | 20.19 | 20.19 | 20.19 | 20.19 | 15 | +0.18(+0.90%) |