Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 25.11 | 25.11 | 25.11 | 25.11 | 172 | -0.19(-0.74%) |
Jul 29, 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 95 | +0.00(+0.02%) |
Jul 28, 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 43 | +0.10(+0.39%) |
Jul 27, 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 803 | +0.03(+0.13%) |
Jul 26, 2021 | 25.17 | 25.17 | 25.17 | 25.17 | 222 | +0.02(+0.09%) |
Jul 23, 2021 | 25.11 | 25.14 | 25.09 | 25.14 | 898 | +0.16(+0.64%) |
Jul 22, 2021 | 24.97 | 24.98 | 24.97 | 24.98 | 123 | -0.13(-0.50%) |
Jul 21, 2021 | 25.07 | 25.11 | 25.07 | 25.11 | 766 | +0.17(+0.70%) |
Jul 20, 2021 | 24.83 | 24.93 | 24.83 | 24.93 | 960 | +0.14(+0.56%) |
Jul 19, 2021 | 24.78 | 24.80 | 24.78 | 24.80 | 337 | -0.41(-1.63%) |
Jul 16, 2021 | 25.21 | 25.21 | 25.21 | 25.21 | 108 | +0.01(+0.03%) |
Jul 15, 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 58 | -0.08(-0.32%) |
Jul 14, 2021 | 25.28 | 25.28 | 25.28 | 25.28 | 77 | -0.01(-0.05%) |
Jul 13, 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 20 | -0.19(-0.73%) |
Jul 12, 2021 | 25.48 | 25.48 | 25.48 | 25.48 | 146 | +0.02(+0.09%) |
Jul 09, 2021 | 25.34 | 25.48 | 25.34 | 25.46 | 896 | +0.25(+0.97%) |
Jul 08, 2021 | 25.21 | 25.21 | 25.21 | 25.21 | 46 | -0.18(-0.73%) |
Jul 07, 2021 | 25.39 | 25.45 | 25.36 | 25.40 | 2,551 | +0.05(+0.22%) |
Jul 06, 2021 | 25.20 | 25.34 | 25.20 | 25.34 | 736 | +0.06(+0.22%) |
Jul 02, 2021 | 25.11 | 25.29 | 25.10 | 25.29 | 4,774 | +0.22(+0.89%) |
Jul 01, 2021 | 24.86 | 25.06 | 24.86 | 25.06 | 960 | +0.16(+0.63%) |
Jun 30, 2021 | 24.91 | 24.91 | 24.91 | 24.91 | 136 | -0.09(-0.37%) |
Jun 29, 2021 | 25.16 | 25.16 | 24.99 | 25.00 | 436 | -0.11(-0.45%) |
Jun 28, 2021 | 25.07 | 25.11 | 25.07 | 25.11 | 518 | -0.10(-0.40%) |
Jun 25, 2021 | 25.14 | 25.21 | 25.05 | 25.21 | 1,729 | +0.16(+0.66%) |
Jun 24, 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 46 | +0.08(+0.32%) |
Jun 23, 2021 | 25.06 | 25.06 | 24.97 | 24.97 | 334 | -0.19(-0.77%) |
Jun 22, 2021 | 25.16 | 25.16 | 25.16 | 25.16 | 53 | -0.01(-0.02%) |
Jun 21, 2021 | 25.17 | 25.17 | 25.17 | 25.17 | 32 | +0.24(+0.97%) |
Jun 18, 2021 | 24.99 | 25.02 | 24.93 | 24.93 | 734 | -0.42(-1.65%) |
Jun 17, 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 52 | -0.10(-0.40%) |
Jun 16, 2021 | 25.46 | 25.46 | 25.45 | 25.45 | 178 | -0.14(-0.53%) |
Jun 15, 2021 | 25.69 | 25.69 | 25.58 | 25.59 | 687 | -0.03(-0.12%) |
Jun 14, 2021 | 25.54 | 25.62 | 25.54 | 25.62 | 1,415 | +0.18(+0.70%) |
Jun 11, 2021 | 25.55 | 25.55 | 25.43 | 25.44 | 1,746 | -0.05(-0.21%) |
Jun 10, 2021 | 25.46 | 25.49 | 25.46 | 25.49 | 456 | +0.17(+0.67%) |
Jun 09, 2021 | 25.32 | 25.32 | 25.32 | 25.32 | 83 | +0.08(+0.31%) |
Jun 08, 2021 | 25.24 | 25.24 | 25.24 | 25.24 | 227 | -0.08(-0.30%) |
Jun 07, 2021 | 25.26 | 25.32 | 25.26 | 25.32 | 344 | +0.22(+0.88%) |
Jun 04, 2021 | 25.09 | 25.09 | 25.09 | 25.09 | 108 | +0.20(+0.79%) |
Jun 03, 2021 | 24.90 | 24.90 | 24.90 | 24.90 | 57 | -0.04(-0.17%) |
Jun 02, 2021 | 24.91 | 24.94 | 24.91 | 24.94 | 264 | +0.13(+0.52%) |
Jun 01, 2021 | 24.94 | 24.94 | 24.81 | 24.81 | 1,040 | +0.13(+0.51%) |
May 28, 2021 | 24.68 | 24.68 | 24.68 | 24.68 | 108 | +0.02(+0.06%) |
May 27, 2021 | 24.67 | 24.67 | 24.67 | 24.67 | 15 | +0.00(+0.01%) |
May 26, 2021 | 24.67 | 24.67 | 24.67 | 24.67 | 13 | -0.02(-0.06%) |
May 25, 2021 | 24.85 | 24.85 | 24.68 | 24.68 | 1,224 | -0.06(-0.26%) |
May 24, 2021 | 24.81 | 24.81 | 24.75 | 24.75 | 343 | +0.12(+0.48%) |
May 21, 2021 | 24.74 | 24.74 | 24.63 | 24.63 | 412 | +0.04(+0.15%) |
May 20, 2021 | 24.59 | 24.59 | 24.59 | 24.59 | 93 | +0.32(+1.32%) |
May 19, 2021 | 24.22 | 24.27 | 24.22 | 24.27 | 594 | -0.21(-0.88%) |
May 18, 2021 | 24.44 | 24.48 | 24.44 | 24.48 | 253 | +0.04(+0.17%) |
May 17, 2021 | 24.44 | 24.44 | 24.44 | 24.44 | 64 | -0.02(-0.08%) |
May 14, 2021 | 24.46 | 24.46 | 24.46 | 24.46 | 108 | +0.34(+1.40%) |
May 13, 2021 | 24.12 | 24.12 | 24.12 | 24.12 | 362 | +0.11(+0.44%) |
May 12, 2021 | 24.24 | 24.24 | 24.02 | 24.02 | 574 | -0.35(-1.45%) |
May 11, 2021 | 24.37 | 24.37 | 24.37 | 24.37 | 208 | -0.20(-0.81%) |
May 10, 2021 | 24.60 | 24.60 | 24.57 | 24.57 | 347 | +0.00(+0.02%) |
May 07, 2021 | 24.54 | 24.57 | 24.54 | 24.57 | 440 | +0.20(+0.84%) |
May 06, 2021 | 24.33 | 24.36 | 24.33 | 24.36 | 374 | +0.05(+0.20%) |
May 05, 2021 | 24.33 | 24.33 | 24.31 | 24.31 | 568 | +0.09(+0.37%) |
May 04, 2021 | 24.29 | 24.39 | 24.22 | 24.22 | 3,215 | -0.11(-0.46%) |