Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 26.53 | 26.53 | 26.53 | 26.53 | 105 | +0.21(+0.81%) |
Jul 28, 2022 | 25.90 | 26.31 | 25.90 | 26.31 | 645 | +0.47(+1.83%) |
Jul 27, 2022 | 25.84 | 25.84 | 25.84 | 25.84 | 1 | +0.19(+0.75%) |
Jul 26, 2022 | 25.65 | 25.65 | 25.65 | 25.65 | 1 | +0.06(+0.22%) |
Jul 25, 2022 | 25.49 | 25.59 | 25.49 | 25.59 | 639 | +0.29(+1.14%) |
Jul 22, 2022 | 25.30 | 25.30 | 25.30 | 25.30 | 105 | +0.02(+0.06%) |
Jul 21, 2022 | 25.29 | 25.29 | 25.29 | 25.29 | 2 | +0.10(+0.41%) |
Jul 20, 2022 | 25.18 | 25.18 | 25.18 | 25.18 | 3 | -0.20(-0.79%) |
Jul 19, 2022 | 25.21 | 25.38 | 25.21 | 25.38 | 512 | +0.42(+1.69%) |
Jul 18, 2022 | 24.96 | 24.96 | 24.96 | 24.96 | 6 | -0.02(-0.07%) |
Jul 15, 2022 | 24.98 | 24.98 | 24.98 | 24.98 | 105 | +0.29(+1.16%) |
Jul 14, 2022 | 24.69 | 24.69 | 24.69 | 24.69 | 264 | -0.27(-1.08%) |
Jul 13, 2022 | 24.96 | 24.96 | 24.96 | 24.96 | 4 | +0.03(+0.11%) |
Jul 12, 2022 | 24.93 | 24.93 | 24.93 | 24.93 | 9 | -0.15(-0.60%) |
Jul 11, 2022 | 25.08 | 25.08 | 25.08 | 25.08 | 4 | -0.15(-0.61%) |
Jul 08, 2022 | 25.24 | 25.24 | 25.24 | 25.24 | 105 | -0.02(-0.08%) |
Jul 07, 2022 | 25.26 | 25.26 | 25.26 | 25.26 | 3 | +0.24(+0.97%) |
Jul 06, 2022 | 25.01 | 25.01 | 25.01 | 25.01 | 7 | +0.00(+0.01%) |
Jul 05, 2022 | 25.01 | 25.01 | 25.01 | 25.01 | 65 | -0.52(-2.05%) |
Jul 01, 2022 | 25.53 | 25.53 | 25.53 | 25.53 | 105 | +0.40(+1.58%) |
Jun 30, 2022 | 25.14 | 25.14 | 25.14 | 25.14 | 5 | -0.06(-0.25%) |
Jun 29, 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 7 | -0.08(-0.33%) |
Jun 28, 2022 | 25.28 | 25.28 | 25.28 | 25.28 | 3 | -0.05(-0.22%) |
Jun 27, 2022 | 25.34 | 25.34 | 25.34 | 25.34 | 3 | +0.06(+0.23%) |
Jun 24, 2022 | 25.28 | 25.28 | 25.28 | 25.28 | 105 | +0.49(+1.99%) |
Jun 23, 2022 | 24.79 | 24.79 | 24.79 | 24.79 | 5 | +0.21(+0.85%) |
Jun 22, 2022 | 24.22 | 24.66 | 24.22 | 24.58 | 686 | +0.01(+0.03%) |
Jun 21, 2022 | 24.57 | 24.57 | 24.57 | 24.57 | 2 | +0.55(+2.27%) |
Jun 17, 2022 | 24.02 | 24.02 | 24.02 | 24.02 | 105 | -0.09(-0.35%) |
Jun 16, 2022 | 24.11 | 24.11 | 24.11 | 24.11 | 2 | -0.66(-2.67%) |
Jun 15, 2022 | 24.58 | 24.77 | 24.58 | 24.77 | 553 | +0.17(+0.71%) |
Jun 14, 2022 | 25.08 | 25.08 | 24.60 | 24.60 | 383 | -0.46(-1.83%) |
Jun 13, 2022 | 25.54 | 25.54 | 25.06 | 25.06 | 750 | -1.08(-4.14%) |
Jun 10, 2022 | 26.15 | 26.15 | 26.14 | 26.14 | 110 | -0.47(-1.76%) |
Jun 09, 2022 | 26.61 | 26.61 | 26.61 | 26.61 | 7 | -0.58(-2.12%) |
Jun 08, 2022 | 27.18 | 27.18 | 27.18 | 27.18 | 15 | -0.26(-0.94%) |
Jun 07, 2022 | 27.44 | 27.44 | 27.44 | 27.44 | 83 | +0.20(+0.74%) |
Jun 06, 2022 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +0.05(+0.17%) |
Jun 03, 2022 | 27.19 | 27.19 | 27.19 | 27.19 | 105 | -0.05(-0.18%) |
Jun 02, 2022 | 27.24 | 27.24 | 27.24 | 27.24 | 6 | +0.22(+0.82%) |
Jun 01, 2022 | 26.79 | 27.02 | 26.44 | 27.02 | 10,283 | +0.01(+0.03%) |
May 31, 2022 | 27.22 | 27.22 | 27.01 | 27.01 | 238 | -0.20(-0.75%) |
May 27, 2022 | 27.21 | 27.21 | 27.21 | 27.21 | 105 | +0.26(+0.96%) |
May 26, 2022 | 26.96 | 26.96 | 26.96 | 26.96 | 13 | +0.03(+0.10%) |
May 25, 2022 | 26.93 | 26.93 | 26.93 | 26.93 | 175 | +0.15(+0.57%) |
May 24, 2022 | 26.78 | 26.78 | 26.78 | 26.78 | 142 | +0.15(+0.57%) |
May 23, 2022 | 26.63 | 26.63 | 26.63 | 26.63 | 60 | +0.37(+1.39%) |
May 20, 2022 | 26.26 | 26.26 | 26.26 | 26.26 | 8 | +0.20(+0.77%) |
May 19, 2022 | 26.06 | 26.06 | 26.06 | 26.06 | 15 | -0.02(-0.07%) |
May 18, 2022 | 26.08 | 26.08 | 26.08 | 26.08 | 169 | -0.25(-0.94%) |
May 17, 2022 | 26.32 | 26.32 | 26.32 | 26.32 | 11 | +0.34(+1.29%) |
May 16, 2022 | 25.99 | 25.99 | 25.99 | 25.99 | 15 | +0.14(+0.55%) |
May 13, 2022 | 25.85 | 25.85 | 25.85 | 25.85 | 105 | +0.60(+2.38%) |
May 12, 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 8 | -0.06(-0.25%) |
May 11, 2022 | 25.31 | 25.31 | 25.31 | 25.31 | 32 | -0.02(-0.06%) |
May 10, 2022 | 25.33 | 25.33 | 25.33 | 25.33 | 6 | -0.22(-0.85%) |
May 09, 2022 | 25.54 | 25.54 | 25.54 | 25.54 | 3 | -0.78(-2.96%) |
May 06, 2022 | 26.32 | 26.32 | 26.32 | 26.32 | 105 | +0.10(+0.38%) |
May 05, 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 22 | -0.57(-2.14%) |
May 04, 2022 | 26.80 | 26.80 | 26.80 | 26.80 | 6 | +0.58(+2.21%) |
May 03, 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 145 | +0.32(+1.22%) |