Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 25.29 | 25.90 | 25.24 | 25.55 | 9,018 | +0.06(+0.24%) |
Jul 28, 2023 | 25.49 | 25.49 | 25.49 | 25.49 | 101 | +0.04(+0.17%) |
Jul 27, 2023 | 25.61 | 25.61 | 25.44 | 25.44 | 9,597 | -0.25(-0.97%) |
Jul 26, 2023 | 25.54 | 25.69 | 25.54 | 25.69 | 358 | +0.09(+0.34%) |
Jul 25, 2023 | 25.59 | 25.60 | 25.59 | 25.60 | 330 | -0.09(-0.36%) |
Jul 24, 2023 | 25.65 | 25.70 | 25.65 | 25.70 | 541 | +0.07(+0.29%) |
Jul 21, 2023 | 25.56 | 25.62 | 25.56 | 25.62 | 338 | +0.13(+0.50%) |
Jul 20, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 2 | +0.03(+0.14%) |
Jul 19, 2023 | 25.37 | 25.55 | 25.37 | 25.46 | 1,333 | +0.10(+0.41%) |
Jul 18, 2023 | 25.14 | 25.36 | 25.14 | 25.36 | 3,633 | +0.03(+0.12%) |
Jul 17, 2023 | 25.67 | 25.67 | 25.33 | 25.33 | 2,546 | -0.09(-0.36%) |
Jul 14, 2023 | 25.59 | 25.59 | 25.42 | 25.42 | 2,684 | -0.24(-0.95%) |
Jul 13, 2023 | 25.55 | 25.66 | 25.55 | 25.66 | 1,887 | +0.23(+0.89%) |
Jul 12, 2023 | 25.44 | 25.44 | 25.44 | 25.44 | 4 | +0.39(+1.55%) |
Jul 11, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.24(+0.98%) |
Jul 10, 2023 | 24.81 | 24.81 | 24.81 | 24.81 | 10 | -0.03(-0.14%) |
Jul 07, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.05(+0.19%) |
Jul 06, 2023 | 24.79 | 24.79 | 24.79 | 24.79 | 5 | -0.23(-0.92%) |
Jul 05, 2023 | 25.05 | 25.05 | 24.93 | 25.02 | 1,518 | -0.22(-0.87%) |
Jul 03, 2023 | 25.24 | 25.24 | 25.24 | 25.24 | 101 | +0.10(+0.38%) |
Jun 30, 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 101 | +0.23(+0.92%) |
Jun 29, 2023 | 24.85 | 24.92 | 24.85 | 24.92 | 361 | +0.02(+0.09%) |
Jun 28, 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 4 | -0.03(-0.12%) |
Jun 27, 2023 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.19(+0.76%) |
Jun 26, 2023 | 24.74 | 24.74 | 24.74 | 24.74 | 12 | +0.14(+0.55%) |
Jun 23, 2023 | 24.60 | 24.60 | 24.60 | 24.60 | 102 | -0.30(-1.22%) |
Jun 22, 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 2 | -0.16(-0.65%) |
Jun 21, 2023 | 25.07 | 25.07 | 25.07 | 25.07 | 5 | +0.09(+0.36%) |
Jun 20, 2023 | 25.17 | 25.17 | 24.98 | 24.98 | 537 | -0.33(-1.29%) |
Jun 16, 2023 | 25.15 | 25.30 | 25.15 | 25.30 | 102 | +0.07(+0.27%) |
Jun 15, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -0.31(-1.21%) |
May 08, 2023 | 25.64 | 25.64 | 25.54 | 25.54 | 207 | -0.09(-0.37%) |
May 05, 2023 | 25.59 | 25.64 | 25.59 | 25.64 | 620 | +0.29(+1.13%) |
May 04, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 2 | +0.08(+0.32%) |
May 03, 2023 | 25.27 | 25.27 | 25.27 | 25.27 | 4 | +0.03(+0.11%) |
May 02, 2023 | 25.52 | 25.52 | 25.24 | 25.24 | 536 | -0.46(-1.78%) |