Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	24.54	24.54	24.45	24.46	5,794	-0.13(-0.52%)
Jul 30, 2019	24.58	24.65	24.57	24.59	12,301	-0.02(-0.08%)
Jul 29, 2019	24.58	24.62	24.58	24.61	16,633	-0.01(-0.06%)
Jul 26, 2019	24.74	24.74	24.60	24.62	16,226	-0.01(-0.06%)
Jul 25, 2019	24.64	24.68	24.61	24.64	12,591	+0.04(+0.18%)
Jul 24, 2019	24.57	24.63	24.57	24.60	5,904	-0.01(-0.04%)
Jul 23, 2019	24.51	24.64	24.51	24.61	22,338	+0.12(+0.50%)
Jul 22, 2019	24.54	24.55	24.48	24.48	25,245	-0.03(-0.14%)
Jul 19, 2019	24.54	24.55	24.48	24.52	9,345	-0.02(-0.10%)
Jul 18, 2019	24.46	24.57	24.46	24.54	9,815	+0.01(+0.06%)
Jul 17, 2019	24.48	24.56	24.48	24.53	8,345	+0.12(+0.50%)
Jul 16, 2019	24.38	24.41	24.38	24.41	20,079	-0.06(-0.24%)
Jul 15, 2019	24.45	24.48	24.45	24.46	11,721	+0.06(+0.24%)
Jul 12, 2019	24.39	24.45	24.35	24.41	12,529	+0.02(+0.10%)
Jul 11, 2019	24.35	24.41	24.29	24.38	22,385	-0.12(-0.50%)
Jul 10, 2019	24.58	24.58	24.46	24.50	70,190	-0.09(-0.36%)
Jul 09, 2019	24.56	24.61	24.55	24.59	18,517	-0.01(-0.04%)
Jul 08, 2019	24.62	24.62	24.58	24.60	20,315	+0.00(+0.02%)
Jul 05, 2019	24.56	24.63	24.55	24.60	18,486	-0.05(-0.20%)
Jul 03, 2019	24.51	24.67	24.51	24.64	29,166	+0.05(+0.22%)
Jul 02, 2019	24.53	24.61	24.53	24.59	15,850	+0.08(+0.34%)
Jul 01, 2019	24.50	24.55	24.44	24.51	90,649	+0.07(+0.30%)
Jun 28, 2019	24.42	24.48	24.40	24.43	265,377	+0.02(+0.08%)
Jun 27, 2019	24.48	24.48	24.38	24.41	313,429	-0.02(-0.09%)
Jun 26, 2019	24.43	24.45	24.38	24.44	4,499	-0.04(-0.16%)
Jun 25, 2019	24.49	24.54	24.48	24.48	5,745	-0.03(-0.12%)
Jun 24, 2019	24.49	24.53	24.45	24.50	59,371	+0.03(+0.12%)
Jun 21, 2019	24.48	24.50	24.44	24.48	12,426	-0.13(-0.51%)
Jun 20, 2019	24.58	24.62	24.58	24.60	2,792	+0.09(+0.38%)
Jun 19, 2019	24.40	24.54	24.33	24.51	3,078,442	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.