Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 37.34 | 37.98 | 37.18 | 37.33 | 484,133 | +0.12(+0.32%) |
Jun 12, 2024 | 37.32 | 37.37 | 37.13 | 37.21 | 81,462 | +0.18(+0.49%) |
Jun 11, 2024 | 36.93 | 37.03 | 36.77 | 37.03 | 36,323 | +0.06(+0.16%) |
Jun 10, 2024 | 36.84 | 36.97 | 36.76 | 36.97 | 150,445 | +0.11(+0.30%) |
Jun 07, 2024 | 36.85 | 37.00 | 36.81 | 36.86 | 86,658 | -0.01(-0.03%) |
Jun 06, 2024 | 36.88 | 36.90 | 36.76 | 36.87 | 118,128 | +0.02(+0.04%) |
Jun 05, 2024 | 36.61 | 36.86 | 36.53 | 36.85 | 136,105 | +0.35(+0.97%) |
Jun 04, 2024 | 36.33 | 36.53 | 36.27 | 36.50 | 148,625 | +0.15(+0.41%) |
Jun 03, 2024 | 36.42 | 36.48 | 36.15 | 36.35 | 61,714 | -0.05(-0.14%) |
May 31, 2024 | 36.22 | 36.40 | 35.96 | 36.40 | 197,464 | +0.21(+0.58%) |
May 30, 2024 | 36.29 | 36.29 | 36.14 | 36.19 | 129,302 | -0.20(-0.55%) |
May 29, 2024 | 36.37 | 36.52 | 36.33 | 36.39 | 311,050 | -0.12(-0.33%) |
May 28, 2024 | 36.49 | 36.51 | 36.36 | 36.51 | 95,265 | +0.04(+0.11%) |
May 24, 2024 | 36.46 | 36.52 | 36.38 | 36.47 | 101,980 | +0.07(+0.19%) |
May 23, 2024 | 36.73 | 36.74 | 36.34 | 36.40 | 152,162 | -0.18(-0.49%) |
May 22, 2024 | 36.66 | 36.67 | 36.48 | 36.58 | 112,707 | -0.07(-0.19%) |
May 21, 2024 | 36.58 | 36.66 | 36.55 | 36.65 | 312,455 | +0.08(+0.22%) |
May 20, 2024 | 36.56 | 36.67 | 36.53 | 36.57 | 104,080 | +0.02(+0.05%) |
May 17, 2024 | 36.49 | 36.55 | 36.46 | 36.55 | 111,607 | +0.02(+0.07%) |
May 16, 2024 | 36.56 | 36.65 | 36.50 | 36.52 | 122,462 | -0.05(-0.12%) |
May 15, 2024 | 36.31 | 36.59 | 36.31 | 36.57 | 108,427 | +0.38(+1.05%) |
May 14, 2024 | 36.06 | 36.22 | 36.00 | 36.19 | 102,633 | +0.15(+0.42%) |
May 13, 2024 | 36.13 | 36.13 | 35.99 | 36.04 | 109,282 | +0.00(+0.00%) |
May 10, 2024 | 36.05 | 36.14 | 36.00 | 36.04 | 92,286 | +0.07(+0.19%) |
May 09, 2024 | 35.86 | 36.01 | 35.79 | 35.97 | 186,649 | +0.15(+0.42%) |
May 08, 2024 | 35.79 | 35.90 | 35.77 | 35.82 | 85,134 | -0.06(-0.17%) |
May 07, 2024 | 35.81 | 35.93 | 35.79 | 35.88 | 157,678 | +0.15(+0.42%) |
May 06, 2024 | 35.59 | 35.75 | 35.57 | 35.73 | 144,319 | +0.25(+0.70%) |
May 03, 2024 | 35.38 | 35.65 | 35.30 | 35.48 | 271,028 | +0.45(+1.30%) |
May 02, 2024 | 34.92 | 35.12 | 34.82 | 35.02 | 84,613 | +0.16(+0.47%) |